Dianguang Explosion-proof Technology Co Ltd (002730)

002730
🏛️ 중국 →
15.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.94 17.94 17.76 17.76 1,073.6K
09:35 17.77 17.84 17.75 17.81 731.8K
09:40 17.81 17.84 17.80 17.80 374.7K
09:45 17.81 17.82 17.75 17.77 748.3K
09:50 17.78 17.80 17.76 17.77 436.6K
09:55 17.77 17.81 17.75 17.79 317.6K
10:00 17.83 17.83 17.75 17.75 597.7K
10:05 17.75 17.76 17.69 17.71 862.5K
10:10 17.70 17.71 17.65 17.65 567.5K
10:15 17.65 17.66 17.60 17.65 748.2K
10:20 17.66 17.67 17.63 17.64 235.5K
10:25 17.65 17.68 17.63 17.63 220.8K
10:30 17.62 17.67 17.61 17.67 245.9K
10:35 17.66 17.69 17.66 17.69 144.5K
10:40 17.68 17.69 17.66 17.68 155.9K
10:45 17.68 17.69 17.67 17.67 80.7K
10:50 17.68 17.68 17.65 17.66 122.4K
10:55 17.66 17.67 17.63 17.63 152.7K
11:00 17.63 17.66 17.61 17.63 232.7K
11:05 17.63 17.65 17.62 17.65 112.3K
11:10 17.66 17.68 17.64 17.68 119.6K
11:15 17.68 17.68 17.66 17.68 89.9K
11:20 17.67 17.72 17.67 17.72 124.3K
11:25 17.72 17.77 17.72 17.76 123.6K
13:00 17.77 17.77 17.71 17.73 317.9K
13:05 17.73 17.74 17.71 17.71 85.7K
13:10 17.72 17.75 17.72 17.74 108.5K
13:15 17.74 17.75 17.71 17.71 105.9K
13:20 17.71 17.72 17.70 17.72 123.3K
13:25 17.71 17.72 17.69 17.70 100.7K
13:30 17.69 17.71 17.68 17.69 122.7K
13:35 17.70 17.72 17.68 17.70 213.1K
13:40 17.71 17.71 17.67 17.68 163.8K
13:45 17.69 17.69 17.65 17.67 301.5K
13:50 17.66 17.67 17.65 17.66 201.3K
13:55 17.66 17.69 17.65 17.69 111.5K
14:00 17.68 17.72 17.68 17.71 92.9K
14:05 17.71 17.72 17.69 17.69 200.7K
14:10 17.68 17.71 17.68 17.71 83.1K
14:15 17.70 17.70 17.68 17.70 134.2K
14:20 17.70 17.70 17.68 17.69 100.5K
14:25 17.69 17.70 17.69 17.69 72.9K
14:30 17.69 17.71 17.68 17.71 150.5K
14:35 17.70 17.74 17.70 17.74 162.4K
14:40 17.74 17.74 17.71 17.73 154.9K
14:45 17.72 17.73 17.72 17.73 194.3K
14:50 17.73 17.75 17.72 17.74 499.9K
14:55 17.75 17.79 17.75 17.78 388.0K
15:40 17.79 17.79 17.79 17.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음