Dianguang Explosion-proof Technology Co Ltd (002730)

002730
🏛️ 중국 →
16.01
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.24 16.24 16.11 16.14 256.3K
09:35 16.13 16.17 16.13 16.15 195.1K
09:40 16.14 16.20 16.14 16.17 161.7K
09:45 16.17 16.17 16.10 16.11 306.3K
09:50 16.10 16.10 16.06 16.08 284.2K
09:55 16.07 16.12 16.03 16.09 255.9K
10:00 16.10 16.12 16.07 16.11 162.4K
10:05 16.10 16.17 16.08 16.17 87.9K
10:10 16.17 16.24 16.16 16.22 191.3K
10:15 16.22 16.23 16.18 16.21 180.5K
10:20 16.21 16.25 16.20 16.24 123.3K
10:25 16.25 16.29 16.24 16.24 95.9K
10:30 16.25 16.27 16.24 16.26 67.1K
10:35 16.26 16.27 16.23 16.26 99.5K
10:40 16.25 16.25 16.23 16.24 40.4K
10:45 16.25 16.27 16.24 16.27 36.2K
10:50 16.27 16.29 16.26 16.27 66.3K
10:55 16.27 16.30 16.27 16.30 66.3K
11:00 16.30 16.32 16.29 16.32 74.9K
11:05 16.32 16.32 16.28 16.30 53.4K
11:10 16.30 16.30 16.26 16.27 34.5K
11:15 16.27 16.27 16.25 16.25 50.4K
11:20 16.25 16.27 16.25 16.26 44.5K
11:25 16.26 16.26 16.22 16.24 48.2K
11:30 16.25 16.25 16.25 16.25 0.1K
13:00 16.25 16.26 16.21 16.21 160.8K
13:05 16.20 16.24 16.19 16.22 126.5K
13:10 16.22 16.23 16.21 16.22 17.2K
13:15 16.22 16.22 16.19 16.20 25.9K
13:20 16.19 16.21 16.19 16.20 35.8K
13:25 16.20 16.20 16.15 16.17 63.2K
13:30 16.17 16.18 16.14 16.15 57.5K
13:35 16.14 16.16 16.13 16.14 86.0K
13:40 16.13 16.16 16.11 16.15 90.9K
13:45 16.14 16.15 16.12 16.15 80.7K
13:50 16.14 16.17 16.10 16.11 127.8K
13:55 16.11 16.13 16.08 16.08 114.6K
14:00 16.08 16.10 16.06 16.10 86.2K
14:05 16.11 16.11 16.09 16.10 86.7K
14:10 16.11 16.12 16.09 16.09 74.8K
14:15 16.09 16.13 16.09 16.12 62.1K
14:20 16.11 16.12 16.10 16.11 42.7K
14:25 16.10 16.11 16.06 16.08 139.2K
14:30 16.10 16.11 16.07 16.08 96.5K
14:35 16.08 16.10 16.06 16.08 98.5K
14:40 16.08 16.08 16.07 16.08 107.4K
14:45 16.07 16.10 16.07 16.08 159.6K
14:50 16.08 16.09 16.04 16.04 299.3K
14:55 16.05 16.06 16.04 16.04 134.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음