24.70
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.50 | 25.05 | 25.25 | 437.1K |
| 09:35 | 25.35 | 25.90 | 25.30 | 25.90 | 448.5K |
| 09:40 | 25.90 | 26.00 | 25.80 | 25.90 | 630.1K |
| 09:45 | 25.85 | 25.85 | 25.55 | 25.65 | 175.8K |
| 09:50 | 25.65 | 25.85 | 25.65 | 25.80 | 200.7K |
| 09:55 | 25.75 | 25.90 | 25.70 | 25.90 | 131.9K |
| 10:00 | 25.90 | 26.05 | 25.90 | 26.00 | 415.9K |
| 10:05 | 26.00 | 26.00 | 25.80 | 25.85 | 181.3K |
| 10:10 | 25.85 | 25.90 | 25.80 | 25.80 | 109.1K |
| 10:15 | 25.85 | 25.85 | 25.70 | 25.70 | 229.6K |
| 10:20 | 25.70 | 25.75 | 25.70 | 25.75 | 76.9K |
| 10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 19.9K |
| 10:30 | 25.75 | 25.90 | 25.75 | 25.85 | 159.1K |
| 10:35 | 25.80 | 25.90 | 25.80 | 25.85 | 92.7K |
| 10:40 | 25.85 | 25.85 | 25.80 | 25.80 | 22.0K |
| 10:45 | 25.80 | 25.85 | 25.80 | 25.80 | 31.4K |
| 10:50 | 25.85 | 25.85 | 25.65 | 25.65 | 329.0K |
| 10:55 | 25.60 | 25.70 | 25.55 | 25.70 | 241.8K |
| 11:00 | 25.70 | 25.75 | 25.70 | 25.70 | 26.1K |
| 11:05 | 25.70 | 25.70 | 25.65 | 25.65 | 17.5K |
| 11:10 | 25.70 | 25.80 | 25.65 | 25.70 | 158.9K |
| 11:15 | 25.65 | 25.65 | 25.40 | 25.40 | 494.8K |
| 11:20 | 25.35 | 25.40 | 25.25 | 25.40 | 190.3K |
| 11:25 | 25.40 | 25.50 | 25.35 | 25.50 | 69.0K |
| 11:30 | 25.45 | 25.50 | 25.35 | 25.50 | 91.8K |
| 11:35 | 25.45 | 25.45 | 25.20 | 25.25 | 442.5K |
| 11:40 | 25.25 | 25.40 | 25.20 | 25.35 | 69.8K |
| 11:45 | 25.35 | 25.35 | 25.30 | 25.35 | 58.5K |
| 11:50 | 25.30 | 25.35 | 25.30 | 25.35 | 46.1K |
| 11:55 | 25.30 | 25.35 | 25.30 | 25.35 | 28.6K |
| 13:00 | 25.35 | 25.35 | 25.30 | 25.30 | 27.0K |
| 13:05 | 25.30 | 25.45 | 25.30 | 25.35 | 113.2K |
| 13:10 | 25.35 | 25.40 | 25.30 | 25.30 | 114.2K |
| 13:15 | 25.35 | 25.35 | 25.30 | 25.30 | 43.8K |
| 13:20 | 25.35 | 25.45 | 25.30 | 25.40 | 113.6K |
| 13:25 | 25.40 | 25.50 | 25.40 | 25.50 | 38.7K |
| 13:30 | 25.45 | 25.45 | 25.35 | 25.40 | 38.4K |
| 13:35 | 25.40 | 25.40 | 25.25 | 25.25 | 148.4K |
| 13:40 | 25.30 | 25.30 | 25.25 | 25.25 | 87.4K |
| 13:45 | 25.25 | 25.30 | 25.15 | 25.15 | 214.5K |
| 13:50 | 25.15 | 25.15 | 25.00 | 25.15 | 266.3K |
| 13:55 | 25.10 | 25.35 | 25.05 | 25.35 | 267.0K |
| 14:00 | 25.35 | 25.35 | 25.20 | 25.20 | 119.7K |
| 14:05 | 25.20 | 25.25 | 25.15 | 25.15 | 63.2K |
| 14:10 | 25.20 | 25.20 | 24.80 | 24.85 | 1,238.8K |
| 14:15 | 24.85 | 25.20 | 24.85 | 25.15 | 190.9K |
| 14:20 | 25.20 | 25.20 | 25.15 | 25.20 | 79.1K |
| 14:25 | 25.20 | 25.25 | 25.15 | 25.20 | 82.2K |
| 14:30 | 25.20 | 25.20 | 24.60 | 24.70 | 556.2K |
| 14:35 | 24.75 | 24.90 | 24.65 | 24.85 | 189.8K |
| 14:40 | 24.85 | 24.85 | 24.70 | 24.85 | 255.8K |
| 14:50 | 24.60 | 24.60 | 24.60 | 24.60 | 649.1K |
| 14:55 | 24.60 | 24.60 | 24.60 | 24.60 | 87.7K |