DigiPlus Interactive Corp (PLUS)

PLUS
🏛️ 필리핀 →
25.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.40 24.60 24.10 24.60 156.7K
09:35 24.65 24.65 24.35 24.65 149.0K
09:40 24.60 24.65 24.60 24.60 6.8K
09:45 24.55 24.55 24.45 24.50 43.7K
09:50 24.55 24.55 24.25 24.40 334.8K
09:55 24.45 24.70 24.45 24.65 136.9K
10:00 24.70 25.20 24.70 25.20 500.9K
10:05 25.20 25.20 24.85 25.00 510.1K
10:10 25.05 25.10 24.80 24.85 265.8K
10:15 24.85 24.90 24.85 24.90 46.7K
10:20 24.90 25.00 24.90 24.95 53.4K
10:25 24.95 25.05 24.90 24.95 100.8K
10:30 24.95 25.05 24.85 24.95 117.1K
10:35 25.00 25.00 24.85 24.85 305.8K
10:40 24.85 24.95 24.85 24.95 31.6K
10:45 25.00 25.00 24.95 25.00 153.0K
10:50 25.00 25.00 24.95 24.95 82.2K
10:55 24.90 24.90 24.90 24.90 23.6K
11:00 24.90 25.00 24.90 24.95 34.1K
11:05 24.90 24.90 24.80 24.80 78.0K
11:10 24.80 24.85 24.80 24.85 42.4K
11:15 24.80 24.85 24.80 24.85 20.7K
11:20 24.85 24.85 24.85 24.85 19.8K
11:25 24.85 24.85 24.85 24.85 13.5K
11:30 24.85 24.85 24.80 24.80 69.7K
11:35 24.80 24.85 24.80 24.80 47.9K
11:40 24.80 24.80 24.75 24.80 75.9K
11:45 24.75 24.80 24.75 24.80 23.5K
11:50 24.75 24.80 24.75 24.75 79.0K
11:55 24.75 24.80 24.75 24.75 8.5K
13:00 24.75 24.80 24.75 24.80 22.0K
13:05 24.80 24.90 24.80 24.85 104.3K
13:10 24.80 24.85 24.80 24.80 56.8K
13:15 24.80 24.80 24.60 24.60 142.3K
13:20 24.65 24.70 24.45 24.65 405.7K
13:25 24.65 24.65 24.50 24.50 58.6K
13:30 24.55 24.55 24.40 24.50 302.5K
13:35 24.50 24.75 24.50 24.65 280.7K
13:40 24.70 24.80 24.60 24.75 385.7K
13:45 24.60 24.70 24.60 24.70 32.2K
13:50 24.70 24.70 24.65 24.65 23.9K
13:55 24.70 24.70 24.65 24.65 21.7K
14:00 24.65 24.65 24.60 24.65 38.8K
14:05 24.60 24.60 24.60 24.60 24.3K
14:10 24.60 24.70 24.60 24.70 48.7K
14:15 24.65 24.70 24.65 24.65 23.7K
14:20 24.65 24.75 24.60 24.75 67.3K
14:25 24.70 24.70 24.65 24.70 52.4K
14:30 24.70 24.80 24.65 24.75 39.2K
14:35 24.70 24.75 24.70 24.70 93.6K
14:40 24.70 24.75 24.70 24.75 170.1K
14:50 24.80 24.80 24.80 24.80 512.0K
14:55 24.80 24.80 24.80 24.80 88.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음