3.07
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.25 | 3.13 | 3.15 | 647.0K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.14 | 322.0K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.15 | 290.0K |
| 09:45 | 3.14 | 3.15 | 3.12 | 3.14 | 172.0K |
| 09:50 | 3.13 | 3.13 | 3.11 | 3.12 | 526.0K |
| 09:55 | 3.13 | 3.13 | 3.11 | 3.13 | 284.0K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.13 | 129.0K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 103.0K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 161.0K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 150.0K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 21.0K |
| 10:30 | 3.14 | 3.14 | 3.12 | 3.12 | 278.0K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 405.0K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.12 | 22.0K |
| 10:55 | 3.11 | 3.14 | 3.11 | 3.14 | 112.0K |
| 11:00 | 3.15 | 3.17 | 3.15 | 3.16 | 70.0K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.14 | 70.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 61.0K |
| 11:15 | 3.17 | 3.17 | 3.14 | 3.16 | 65.0K |
| 11:20 | 3.14 | 3.17 | 3.14 | 3.17 | 141.0K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.19 | 150.0K |
| 11:30 | 3.20 | 3.22 | 3.20 | 3.21 | 275.0K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 120.0K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 78.0K |
| 11:45 | 3.19 | 3.21 | 3.19 | 3.21 | 360.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 60.0K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 64.0K |
| 13:05 | 3.20 | 3.20 | 3.17 | 3.19 | 133.0K |
| 13:15 | 3.20 | 3.20 | 3.18 | 3.18 | 89.0K |
| 13:25 | 3.19 | 3.19 | 3.17 | 3.17 | 80.0K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 191.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 57.0K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 46.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 73.0K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 26.0K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.20 | 42.0K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 42.0K |
| 15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 85.0K |
| 15:30 | 3.21 | 3.21 | 3.20 | 3.21 | 7.0K |
| 15:35 | 3.20 | 3.21 | 3.20 | 3.21 | 13.0K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 75.0K |
| 15:45 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 15:50 | 3.20 | 3.21 | 3.19 | 3.19 | 84.0K |
| 15:55 | 3.21 | 3.21 | 3.17 | 3.18 | 401.0K |