Digital China Group Co Ltd (000034)

000034
🏛️ 중국 →
44.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.12 45.98 45.12 45.87 4,460.0K
09:35 45.88 46.22 45.83 45.93 3,852.4K
09:40 45.91 46.17 45.90 45.96 1,872.3K
09:45 45.99 46.20 45.64 45.68 2,544.2K
09:50 45.66 45.76 45.54 45.72 1,289.6K
09:55 45.70 45.93 45.69 45.77 865.4K
10:00 45.77 46.09 45.77 46.09 1,012.0K
10:05 46.10 46.15 45.87 46.10 1,372.4K
10:10 46.09 46.35 45.98 46.29 2,875.2K
10:15 46.33 46.35 46.18 46.18 1,957.4K
10:20 46.18 46.64 46.17 46.52 4,426.7K
10:25 46.51 46.65 46.50 46.60 1,684.6K
10:30 46.60 46.90 46.57 46.90 2,925.6K
10:35 46.89 46.91 46.61 46.61 1,254.6K
10:40 46.61 46.61 46.41 46.53 866.8K
10:45 46.53 46.58 46.46 46.58 738.0K
10:50 46.59 46.63 46.48 46.48 624.9K
10:55 46.47 46.57 46.38 46.41 915.5K
11:00 46.41 46.49 46.38 46.47 733.7K
11:05 46.47 46.50 46.32 46.32 435.5K
11:10 46.31 46.40 46.27 46.39 647.1K
11:15 46.39 46.41 46.21 46.37 684.6K
11:20 46.37 46.50 46.37 46.47 503.2K
11:25 46.47 46.57 46.46 46.57 488.2K
11:30 46.57 46.57 46.57 46.57 1.1K
13:00 46.60 47.08 46.59 46.94 4,659.9K
13:05 46.96 47.02 46.88 46.92 2,220.2K
13:10 46.92 47.28 46.73 46.73 3,696.9K
13:15 46.72 46.94 46.68 46.84 1,428.9K
13:20 46.85 47.00 46.84 46.97 1,324.6K
13:25 46.98 47.00 46.84 46.90 1,015.0K
13:30 46.91 46.91 46.61 46.67 1,266.9K
13:35 46.67 46.86 46.67 46.79 597.6K
13:40 46.79 46.91 46.79 46.89 568.5K
13:45 46.90 46.90 46.80 46.81 594.3K
13:50 46.81 46.81 46.74 46.75 533.1K
13:55 46.73 46.88 46.72 46.88 355.4K
14:00 46.86 46.86 46.80 46.83 349.4K
14:05 46.83 46.85 46.78 46.78 548.5K
14:10 46.79 46.83 46.73 46.73 520.0K
14:15 46.73 46.73 46.60 46.66 720.0K
14:20 46.66 46.72 46.66 46.68 430.1K
14:25 46.70 46.77 46.69 46.75 508.8K
14:30 46.75 46.88 46.75 46.79 946.6K
14:35 46.80 46.80 46.70 46.71 574.3K
14:40 46.72 46.72 46.63 46.66 974.2K
14:45 46.67 46.72 46.64 46.65 1,122.2K
14:50 46.65 46.66 46.59 46.60 1,445.1K
14:55 46.60 46.64 46.60 46.64 822.4K
15:40 46.64 46.64 46.64 46.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음