Digital Grid Corp (350A)

350A
🏛️ 일본 →
5,340.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,920.00 11,920.00 11,660.00 11,750.00 20.0K
09:05 11,730.00 11,750.00 11,710.00 11,710.00 2.8K
09:10 11,780.00 11,860.00 11,780.00 11,840.00 4.3K
09:15 11,860.00 11,880.00 11,840.00 11,870.00 1.7K
09:20 11,850.00 11,890.00 11,790.00 11,890.00 2.6K
09:25 11,880.00 11,890.00 11,880.00 11,890.00 1.0K
09:30 11,910.00 11,910.00 11,870.00 11,880.00 1.7K
09:35 11,850.00 11,860.00 11,780.00 11,780.00 2.6K
09:40 11,800.00 11,800.00 11,760.00 11,760.00 1.5K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:50 11,770.00 11,780.00 11,720.00 11,720.00 1.4K
09:55 11,720.00 11,720.00 11,630.00 11,660.00 5.3K
10:00 11,630.00 11,630.00 11,600.00 11,620.00 4.1K
10:05 11,660.00 11,690.00 11,660.00 11,690.00 3.1K
10:10 11,700.00 11,720.00 11,670.00 11,670.00 3.6K
10:15 11,650.00 11,670.00 11,650.00 11,670.00 0.6K
10:20 11,650.00 11,680.00 11,650.00 11,680.00 0.5K
10:25 11,680.00 11,690.00 11,680.00 11,690.00 1.5K
10:30 11,700.00 11,700.00 11,680.00 11,690.00 0.8K
10:35 11,700.00 11,700.00 11,680.00 11,680.00 0.7K
10:40 11,700.00 11,700.00 11,650.00 11,650.00 1.9K
10:50 11,690.00 11,750.00 11,690.00 11,720.00 1.0K
10:55 11,710.00 11,720.00 11,700.00 11,710.00 0.6K
11:00 11,720.00 11,720.00 11,680.00 11,690.00 1.5K
11:05 11,700.00 11,720.00 11,700.00 11,720.00 0.6K
11:15 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
11:20 11,720.00 11,730.00 11,720.00 11,730.00 0.3K
11:25 11,720.00 11,720.00 11,690.00 11,690.00 0.3K
11:30 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:30 11,730.00 11,810.00 11,730.00 11,780.00 4.5K
12:35 11,790.00 11,790.00 11,760.00 11,760.00 1.6K
12:40 11,760.00 11,810.00 11,760.00 11,760.00 3.0K
12:45 11,770.00 11,780.00 11,770.00 11,770.00 0.3K
12:50 11,820.00 11,860.00 11,820.00 11,830.00 3.3K
12:55 11,820.00 11,850.00 11,820.00 11,850.00 1.4K
13:00 11,850.00 11,980.00 11,850.00 11,950.00 6.2K
13:05 11,940.00 12,020.00 11,930.00 12,020.00 5.4K
13:10 12,010.00 12,080.00 12,000.00 12,080.00 5.2K
13:15 12,060.00 12,140.00 12,050.00 12,130.00 6.3K
13:20 12,120.00 12,150.00 12,040.00 12,040.00 5.2K
13:25 12,030.00 12,030.00 11,970.00 11,970.00 2.0K
13:30 11,980.00 11,980.00 11,950.00 11,950.00 1.6K
13:35 11,940.00 11,950.00 11,920.00 11,920.00 2.8K
13:40 11,920.00 11,930.00 11,910.00 11,910.00 1.9K
13:45 11,910.00 11,970.00 11,910.00 11,960.00 2.7K
13:50 11,950.00 12,020.00 11,950.00 12,000.00 2.7K
13:55 12,000.00 12,000.00 11,950.00 11,970.00 1.9K
14:00 11,960.00 11,980.00 11,960.00 11,980.00 0.3K
14:05 11,960.00 11,970.00 11,950.00 11,950.00 0.4K
14:10 11,950.00 12,000.00 11,950.00 12,000.00 0.8K
14:15 11,990.00 11,990.00 11,980.00 11,980.00 0.2K
14:20 11,950.00 11,950.00 11,930.00 11,940.00 1.0K
14:25 11,940.00 11,950.00 11,930.00 11,950.00 0.4K
14:30 11,940.00 11,940.00 11,890.00 11,890.00 1.4K
14:35 11,890.00 11,890.00 11,860.00 11,860.00 1.9K
14:40 11,850.00 11,850.00 11,820.00 11,820.00 1.9K
14:45 11,830.00 11,860.00 11,830.00 11,860.00 1.6K
14:50 11,870.00 11,870.00 11,830.00 11,840.00 0.5K
14:55 11,850.00 11,850.00 11,830.00 11,850.00 0.8K
15:00 11,820.00 11,840.00 11,820.00 11,820.00 0.5K
15:05 11,820.00 11,840.00 11,820.00 11,840.00 0.5K
15:10 11,840.00 11,840.00 11,810.00 11,810.00 1.0K
15:15 11,810.00 11,880.00 11,800.00 11,880.00 3.9K
15:20 11,890.00 11,910.00 11,800.00 11,800.00 5.8K
15:30 11,820.00 11,820.00 11,820.00 11,820.00 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음