Digital Grid Corp (350A)

350A
🏛️ 일본 →
5,340.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,420.00 11,580.00 11,400.00 11,570.00 12.6K
09:05 11,570.00 11,650.00 11,530.00 11,630.00 13.8K
09:10 11,640.00 11,690.00 11,550.00 11,550.00 8.0K
09:15 11,560.00 11,560.00 11,450.00 11,470.00 8.3K
09:20 11,470.00 11,470.00 11,410.00 11,450.00 4.1K
09:25 11,450.00 11,480.00 11,450.00 11,470.00 3.0K
09:30 11,450.00 11,450.00 11,400.00 11,400.00 3.3K
09:35 11,420.00 11,430.00 11,380.00 11,430.00 2.4K
09:40 11,420.00 11,430.00 11,410.00 11,410.00 1.8K
09:45 11,430.00 11,430.00 11,390.00 11,390.00 3.8K
09:50 11,390.00 11,390.00 11,320.00 11,320.00 6.3K
09:55 11,320.00 11,360.00 11,320.00 11,350.00 1.5K
10:00 11,350.00 11,350.00 11,320.00 11,320.00 1.7K
10:05 11,330.00 11,350.00 11,320.00 11,350.00 3.0K
10:10 11,350.00 11,350.00 11,290.00 11,290.00 4.6K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:20 11,300.00 11,300.00 11,270.00 11,270.00 2.5K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:30 11,300.00 11,300.00 11,270.00 11,280.00 3.5K
10:35 11,280.00 11,280.00 11,250.00 11,250.00 4.7K
10:40 11,250.00 11,280.00 11,250.00 11,280.00 1.0K
10:45 11,300.00 11,320.00 11,300.00 11,320.00 0.7K
10:50 11,330.00 11,340.00 11,290.00 11,290.00 2.3K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
11:00 11,300.00 11,310.00 11,300.00 11,310.00 0.7K
11:05 11,320.00 11,340.00 11,310.00 11,340.00 0.7K
11:10 11,350.00 11,370.00 11,330.00 11,370.00 4.5K
11:15 11,380.00 11,380.00 11,330.00 11,330.00 0.5K
11:20 11,330.00 11,380.00 11,330.00 11,370.00 0.7K
11:25 11,370.00 11,370.00 11,300.00 11,300.00 2.6K
11:30 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:30 11,340.00 11,340.00 11,270.00 11,290.00 6.0K
12:35 11,290.00 11,360.00 11,290.00 11,360.00 2.7K
12:40 11,370.00 11,400.00 11,350.00 11,350.00 4.1K
12:45 11,350.00 11,420.00 11,350.00 11,420.00 3.4K
12:50 11,410.00 11,440.00 11,410.00 11,420.00 3.3K
12:55 11,410.00 11,420.00 11,400.00 11,420.00 1.9K
13:00 11,420.00 11,510.00 11,420.00 11,500.00 6.9K
13:05 11,500.00 11,500.00 11,420.00 11,450.00 4.6K
13:10 11,440.00 11,450.00 11,440.00 11,450.00 0.7K
13:15 11,450.00 11,460.00 11,450.00 11,450.00 1.0K
13:20 11,450.00 11,450.00 11,430.00 11,450.00 0.6K
13:25 11,440.00 11,440.00 11,430.00 11,430.00 0.5K
13:30 11,430.00 11,430.00 11,400.00 11,410.00 1.0K
13:35 11,430.00 11,430.00 11,410.00 11,410.00 0.6K
13:40 11,430.00 11,430.00 11,420.00 11,420.00 0.2K
13:45 11,420.00 11,420.00 11,380.00 11,380.00 1.5K
13:50 11,380.00 11,380.00 11,370.00 11,380.00 0.7K
13:55 11,390.00 11,390.00 11,380.00 11,390.00 0.6K
14:00 11,370.00 11,380.00 11,370.00 11,370.00 1.5K
14:05 11,360.00 11,380.00 11,350.00 11,370.00 1.7K
14:10 11,370.00 11,370.00 11,340.00 11,340.00 1.3K
14:15 11,340.00 11,340.00 11,320.00 11,320.00 6.8K
14:20 11,320.00 11,330.00 11,300.00 11,330.00 2.1K
14:25 11,320.00 11,320.00 11,290.00 11,300.00 2.6K
14:30 11,290.00 11,300.00 11,290.00 11,290.00 0.9K
14:35 11,290.00 11,290.00 11,250.00 11,250.00 5.3K
14:40 11,260.00 11,320.00 11,250.00 11,290.00 2.7K
14:45 11,300.00 11,330.00 11,300.00 11,330.00 1.5K
14:50 11,340.00 11,340.00 11,320.00 11,330.00 2.3K
14:55 11,340.00 11,350.00 11,340.00 11,340.00 1.6K
15:00 11,350.00 11,360.00 11,350.00 11,360.00 0.7K
15:05 11,370.00 11,370.00 11,340.00 11,360.00 1.7K
15:10 11,360.00 11,380.00 11,350.00 11,380.00 1.5K
15:15 11,390.00 11,410.00 11,390.00 11,400.00 3.4K
15:20 11,430.00 11,430.00 11,360.00 11,360.00 3.3K
15:30 11,410.00 11,410.00 11,410.00 11,410.00 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음