Digital Grid Corp (350A)

350A
🏛️ 일본 →
5,340.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,450.00 10,590.00 10,390.00 10,530.00 11.2K
09:05 10,550.00 10,550.00 10,450.00 10,480.00 4.5K
09:10 10,500.00 10,570.00 10,500.00 10,550.00 1.8K
09:15 10,540.00 10,550.00 10,470.00 10,500.00 2.2K
09:20 10,500.00 10,500.00 10,470.00 10,480.00 0.9K
09:25 10,470.00 10,470.00 10,470.00 10,470.00 0.7K
09:30 10,450.00 10,490.00 10,440.00 10,460.00 2.5K
09:35 10,430.00 10,520.00 10,430.00 10,500.00 2.9K
09:40 10,470.00 10,500.00 10,440.00 10,450.00 1.8K
09:45 10,440.00 10,450.00 10,410.00 10,440.00 2.7K
09:50 10,430.00 10,430.00 10,400.00 10,400.00 2.7K
09:55 10,400.00 10,400.00 10,380.00 10,380.00 2.1K
10:00 10,400.00 10,560.00 10,400.00 10,500.00 10.1K
10:05 10,500.00 10,500.00 10,440.00 10,440.00 1.1K
10:10 10,410.00 10,410.00 10,400.00 10,410.00 0.6K
10:15 10,430.00 10,430.00 10,430.00 10,430.00 0.5K
10:20 10,430.00 10,430.00 10,410.00 10,410.00 0.3K
10:25 10,400.00 10,400.00 10,360.00 10,390.00 3.1K
10:30 10,390.00 10,400.00 10,320.00 10,320.00 4.3K
10:35 10,320.00 10,370.00 10,310.00 10,370.00 3.0K
10:40 10,370.00 10,370.00 10,370.00 10,370.00 0.2K
10:45 10,370.00 10,400.00 10,370.00 10,400.00 1.3K
10:50 10,400.00 10,410.00 10,400.00 10,410.00 0.9K
10:55 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
11:00 10,390.00 10,390.00 10,340.00 10,340.00 1.6K
11:05 10,330.00 10,350.00 10,330.00 10,340.00 0.6K
11:10 10,360.00 10,380.00 10,360.00 10,380.00 0.5K
11:15 10,390.00 10,390.00 10,370.00 10,370.00 0.8K
11:20 10,370.00 10,370.00 10,360.00 10,360.00 0.2K
11:25 10,360.00 10,360.00 10,330.00 10,330.00 0.9K
11:30 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
12:30 10,360.00 10,420.00 10,360.00 10,390.00 2.5K
12:35 10,390.00 10,440.00 10,390.00 10,440.00 1.8K
12:40 10,450.00 10,470.00 10,430.00 10,430.00 0.8K
12:45 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
12:50 10,430.00 10,440.00 10,430.00 10,430.00 0.4K
12:55 10,440.00 10,440.00 10,420.00 10,420.00 0.6K
13:00 10,410.00 10,450.00 10,410.00 10,420.00 1.6K
13:05 10,410.00 10,410.00 10,400.00 10,400.00 0.5K
13:10 10,390.00 10,400.00 10,390.00 10,400.00 0.5K
13:15 10,350.00 10,360.00 10,340.00 10,360.00 2.9K
13:20 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:25 10,360.00 10,360.00 10,350.00 10,350.00 0.8K
13:30 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
13:35 10,370.00 10,370.00 10,370.00 10,370.00 0.3K
13:40 10,370.00 10,380.00 10,370.00 10,380.00 0.5K
13:45 10,380.00 10,380.00 10,360.00 10,360.00 1.0K
13:50 10,360.00 10,360.00 10,320.00 10,320.00 3.8K
13:55 10,320.00 10,330.00 10,320.00 10,330.00 0.4K
14:00 10,330.00 10,330.00 10,330.00 10,330.00 0.5K
14:05 10,330.00 10,370.00 10,330.00 10,350.00 1.4K
14:10 10,360.00 10,360.00 10,320.00 10,320.00 1.8K
14:15 10,320.00 10,330.00 10,310.00 10,330.00 1.2K
14:20 10,330.00 10,400.00 10,330.00 10,400.00 1.7K
14:25 10,360.00 10,370.00 10,360.00 10,370.00 0.4K
14:30 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
14:35 10,370.00 10,380.00 10,370.00 10,380.00 1.1K
14:40 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
14:45 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
14:50 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
14:55 10,410.00 10,410.00 10,390.00 10,390.00 0.8K
15:00 10,410.00 10,410.00 10,410.00 10,410.00 0.7K
15:05 10,420.00 10,470.00 10,420.00 10,450.00 2.4K
15:10 10,430.00 10,440.00 10,430.00 10,440.00 0.6K
15:15 10,440.00 10,450.00 10,440.00 10,450.00 1.3K
15:20 10,460.00 10,460.00 10,420.00 10,420.00 1.5K
15:30 10,380.00 10,380.00 10,380.00 10,380.00 4.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음