5,340.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,800.00 | 5,820.00 | 5,730.00 | 5,750.00 | 139.3K |
| 09:05 | 5,750.00 | 5,760.00 | 5,530.00 | 5,590.00 | 143.3K |
| 09:10 | 5,590.00 | 5,660.00 | 5,430.00 | 5,630.00 | 129.3K |
| 09:15 | 5,630.00 | 5,720.00 | 5,600.00 | 5,670.00 | 77.3K |
| 09:20 | 5,690.00 | 5,710.00 | 5,640.00 | 5,660.00 | 26.8K |
| 09:25 | 5,660.00 | 5,720.00 | 5,620.00 | 5,690.00 | 44.8K |
| 09:30 | 5,700.00 | 5,700.00 | 5,580.00 | 5,600.00 | 40.0K |
| 09:35 | 5,600.00 | 5,640.00 | 5,560.00 | 5,630.00 | 20.0K |
| 09:40 | 5,620.00 | 5,660.00 | 5,620.00 | 5,660.00 | 14.5K |
| 09:45 | 5,670.00 | 5,710.00 | 5,660.00 | 5,710.00 | 22.3K |
| 09:50 | 5,720.00 | 5,770.00 | 5,690.00 | 5,750.00 | 34.6K |
| 09:55 | 5,750.00 | 5,770.00 | 5,710.00 | 5,760.00 | 19.0K |
| 10:00 | 5,780.00 | 5,840.00 | 5,750.00 | 5,750.00 | 69.3K |
| 10:05 | 5,760.00 | 5,790.00 | 5,720.00 | 5,760.00 | 21.1K |
| 10:10 | 5,760.00 | 5,790.00 | 5,720.00 | 5,790.00 | 23.7K |
| 10:15 | 5,790.00 | 5,810.00 | 5,750.00 | 5,760.00 | 18.6K |
| 10:20 | 5,770.00 | 5,800.00 | 5,760.00 | 5,790.00 | 12.0K |
| 10:25 | 5,790.00 | 5,800.00 | 5,750.00 | 5,760.00 | 12.0K |
| 10:30 | 5,770.00 | 5,780.00 | 5,740.00 | 5,750.00 | 9.7K |
| 10:35 | 5,760.00 | 5,780.00 | 5,740.00 | 5,780.00 | 7.2K |
| 10:40 | 5,780.00 | 5,780.00 | 5,760.00 | 5,760.00 | 5.1K |
| 10:45 | 5,760.00 | 5,770.00 | 5,730.00 | 5,730.00 | 9.3K |
| 10:50 | 5,730.00 | 5,770.00 | 5,710.00 | 5,740.00 | 15.5K |
| 10:55 | 5,760.00 | 5,770.00 | 5,730.00 | 5,750.00 | 7.4K |
| 11:00 | 5,740.00 | 5,760.00 | 5,720.00 | 5,730.00 | 10.8K |
| 11:05 | 5,730.00 | 5,730.00 | 5,660.00 | 5,680.00 | 30.2K |
| 11:10 | 5,690.00 | 5,760.00 | 5,680.00 | 5,760.00 | 12.4K |
| 11:15 | 5,760.00 | 5,790.00 | 5,730.00 | 5,740.00 | 13.0K |
| 11:20 | 5,750.00 | 5,760.00 | 5,730.00 | 5,740.00 | 10.1K |
| 11:25 | 5,740.00 | 5,770.00 | 5,720.00 | 5,730.00 | 9.7K |
| 11:30 | 5,760.00 | 5,760.00 | 5,760.00 | 5,760.00 | 0.9K |
| 12:30 | 5,790.00 | 5,880.00 | 5,780.00 | 5,840.00 | 65.6K |
| 12:35 | 5,850.00 | 5,870.00 | 5,810.00 | 5,840.00 | 20.2K |
| 12:40 | 5,840.00 | 5,860.00 | 5,790.00 | 5,810.00 | 19.8K |
| 12:45 | 5,810.00 | 5,810.00 | 5,760.00 | 5,780.00 | 16.0K |
| 12:50 | 5,780.00 | 5,790.00 | 5,770.00 | 5,780.00 | 7.3K |
| 12:55 | 5,770.00 | 5,810.00 | 5,770.00 | 5,810.00 | 12.5K |
| 13:00 | 5,800.00 | 5,850.00 | 5,800.00 | 5,840.00 | 11.1K |
| 13:05 | 5,840.00 | 5,890.00 | 5,820.00 | 5,890.00 | 23.4K |
| 13:10 | 5,890.00 | 5,950.00 | 5,870.00 | 5,940.00 | 38.1K |
| 13:15 | 5,930.00 | 5,930.00 | 5,860.00 | 5,880.00 | 21.3K |
| 13:20 | 5,880.00 | 5,920.00 | 5,880.00 | 5,910.00 | 12.7K |
| 13:25 | 5,910.00 | 5,940.00 | 5,910.00 | 5,920.00 | 13.3K |
| 13:30 | 5,920.00 | 5,930.00 | 5,880.00 | 5,930.00 | 13.2K |
| 13:35 | 5,930.00 | 5,950.00 | 5,900.00 | 5,900.00 | 10.8K |
| 13:40 | 5,910.00 | 5,910.00 | 5,890.00 | 5,900.00 | 7.0K |
| 13:45 | 5,910.00 | 5,940.00 | 5,900.00 | 5,940.00 | 5.8K |
| 13:50 | 5,940.00 | 6,090.00 | 5,940.00 | 6,040.00 | 77.2K |
| 13:55 | 6,040.00 | 6,070.00 | 5,980.00 | 6,010.00 | 27.9K |
| 14:00 | 6,010.00 | 6,030.00 | 5,970.00 | 5,970.00 | 19.0K |
| 14:05 | 5,970.00 | 5,990.00 | 5,940.00 | 5,990.00 | 14.1K |
| 14:10 | 5,990.00 | 5,990.00 | 5,910.00 | 5,920.00 | 20.9K |
| 14:15 | 5,920.00 | 5,920.00 | 5,850.00 | 5,860.00 | 27.1K |
| 14:20 | 5,850.00 | 5,910.00 | 5,850.00 | 5,900.00 | 11.4K |
| 14:25 | 5,900.00 | 5,950.00 | 5,870.00 | 5,900.00 | 13.7K |
| 14:30 | 5,890.00 | 5,910.00 | 5,850.00 | 5,850.00 | 16.8K |
| 14:35 | 5,860.00 | 5,880.00 | 5,840.00 | 5,880.00 | 11.5K |
| 14:40 | 5,880.00 | 5,890.00 | 5,840.00 | 5,850.00 | 9.7K |
| 14:45 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 4.1K |
| 14:50 | 5,880.00 | 5,930.00 | 5,870.00 | 5,900.00 | 13.4K |
| 14:55 | 5,900.00 | 5,910.00 | 5,890.00 | 5,900.00 | 6.7K |
| 15:00 | 5,910.00 | 5,960.00 | 5,890.00 | 5,950.00 | 20.0K |
| 15:05 | 5,950.00 | 5,970.00 | 5,900.00 | 5,900.00 | 14.3K |
| 15:10 | 5,910.00 | 5,930.00 | 5,880.00 | 5,900.00 | 14.3K |
| 15:15 | 5,900.00 | 5,900.00 | 5,870.00 | 5,870.00 | 11.0K |
| 15:20 | 5,870.00 | 5,900.00 | 5,860.00 | 5,890.00 | 11.5K |
| 15:30 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 23.3K |