1,185.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.6K |
| 09:05 | 586.00 | 586.00 | 585.00 | 585.00 | 0.5K |
| 09:15 | 587.00 | 588.00 | 587.00 | 588.00 | 0.8K |
| 09:25 | 588.00 | 588.00 | 588.00 | 588.00 | 0.8K |
| 09:55 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 10:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:40 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 12:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 14:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 14:20 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 14:50 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 15:20 | 594.00 | 595.00 | 594.00 | 595.00 | 0.2K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |