1,194.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 632.00 | 630.00 | 630.00 | 0.6K |
| 09:05 | 630.00 | 630.00 | 627.00 | 627.00 | 0.2K |
| 09:10 | 635.00 | 638.00 | 625.00 | 638.00 | 1.3K |
| 09:25 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 09:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.5K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:55 | 630.00 | 630.00 | 625.00 | 625.00 | 0.5K |
| 11:10 | 629.00 | 634.00 | 629.00 | 634.00 | 0.2K |
| 11:25 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 12:30 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 12:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 12:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 13:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 13:25 | 629.00 | 635.00 | 629.00 | 635.00 | 0.3K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 13:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:30 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 14:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:55 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 15:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 15:20 | 630.00 | 635.00 | 630.00 | 635.00 | 1.1K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |