1,194.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 606.00 | 606.00 | 606.00 | 606.00 | 0.4K |
| 09:15 | 607.00 | 610.00 | 607.00 | 610.00 | 0.4K |
| 10:25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 10:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 10:35 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 11:15 | 602.00 | 602.00 | 590.00 | 590.00 | 3.4K |
| 11:20 | 590.00 | 590.00 | 586.00 | 590.00 | 1.3K |
| 11:25 | 600.00 | 609.00 | 590.00 | 609.00 | 2.7K |
| 12:30 | 602.00 | 602.00 | 582.00 | 584.00 | 1.5K |
| 12:35 | 591.00 | 591.00 | 588.00 | 588.00 | 0.2K |
| 12:50 | 584.00 | 589.00 | 584.00 | 589.00 | 1.0K |
| 12:55 | 585.00 | 585.00 | 582.00 | 582.00 | 1.9K |
| 13:00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 13:05 | 578.00 | 582.00 | 575.00 | 582.00 | 2.4K |
| 13:20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.3K |
| 13:50 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 13:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 14:00 | 587.00 | 588.00 | 587.00 | 588.00 | 0.6K |
| 14:20 | 579.00 | 583.00 | 579.00 | 583.00 | 1.7K |
| 14:25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 14:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.5K |
| 14:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:55 | 597.00 | 597.00 | 597.00 | 597.00 | 0.5K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |