1,194.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 582.00 | 575.00 | 582.00 | 19.9K |
| 09:05 | 582.00 | 586.00 | 577.00 | 586.00 | 1.6K |
| 09:10 | 581.00 | 589.00 | 581.00 | 589.00 | 2.1K |
| 09:15 | 597.00 | 597.00 | 585.00 | 585.00 | 3.9K |
| 09:20 | 585.00 | 585.00 | 580.00 | 581.00 | 1.5K |
| 09:25 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 09:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 09:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 09:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 09:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:00 | 577.00 | 582.00 | 577.00 | 582.00 | 0.2K |
| 10:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 10:10 | 579.00 | 579.00 | 579.00 | 579.00 | 1.1K |
| 10:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 11:00 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 11:15 | 578.00 | 578.00 | 578.00 | 578.00 | 0.5K |
| 11:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 12:30 | 583.00 | 583.00 | 583.00 | 583.00 | 4.7K |
| 12:35 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 12:45 | 584.00 | 585.00 | 584.00 | 585.00 | 0.3K |
| 12:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 12:55 | 590.00 | 596.00 | 590.00 | 596.00 | 0.4K |
| 13:00 | 596.00 | 596.00 | 596.00 | 596.00 | 0.9K |
| 13:15 | 596.00 | 596.00 | 591.00 | 591.00 | 0.7K |
| 13:25 | 590.00 | 590.00 | 590.00 | 590.00 | 2.5K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.5K |
| 13:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.1K |
| 14:00 | 598.00 | 598.00 | 598.00 | 598.00 | 2.0K |
| 14:15 | 592.00 | 592.00 | 592.00 | 592.00 | 0.6K |
| 14:25 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 15:30 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |