1,255.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 796.00 | 788.00 | 796.00 | 3.3K |
| 09:05 | 798.00 | 799.00 | 798.00 | 799.00 | 0.2K |
| 09:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 09:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.9K |
| 09:20 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 09:30 | 807.00 | 807.00 | 807.00 | 807.00 | 0.1K |
| 09:35 | 808.00 | 810.00 | 808.00 | 810.00 | 0.6K |
| 09:40 | 814.00 | 815.00 | 814.00 | 815.00 | 0.7K |
| 09:45 | 819.00 | 820.00 | 817.00 | 817.00 | 1.3K |
| 09:55 | 817.00 | 817.00 | 817.00 | 817.00 | 1.0K |
| 10:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:10 | 820.00 | 826.00 | 820.00 | 821.00 | 1.0K |
| 10:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.6K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 10:30 | 826.00 | 827.00 | 822.00 | 822.00 | 1.2K |
| 10:40 | 822.00 | 822.00 | 819.00 | 819.00 | 0.7K |
| 11:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 11:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 11:10 | 817.00 | 817.00 | 816.00 | 817.00 | 0.3K |
| 11:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.4K |
| 11:20 | 818.00 | 819.00 | 818.00 | 819.00 | 0.3K |
| 11:25 | 819.00 | 819.00 | 818.00 | 818.00 | 0.5K |
| 12:30 | 816.00 | 816.00 | 816.00 | 816.00 | 2.1K |
| 12:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.4K |
| 12:40 | 815.00 | 815.00 | 811.00 | 811.00 | 0.6K |
| 13:00 | 808.00 | 808.00 | 807.00 | 807.00 | 0.3K |
| 13:05 | 807.00 | 807.00 | 807.00 | 807.00 | 0.7K |
| 13:15 | 805.00 | 805.00 | 805.00 | 805.00 | 0.3K |
| 13:30 | 804.00 | 804.00 | 804.00 | 804.00 | 0.3K |
| 13:35 | 802.00 | 802.00 | 802.00 | 802.00 | 0.2K |
| 14:00 | 804.00 | 804.00 | 804.00 | 804.00 | 0.4K |
| 14:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.6K |
| 14:15 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 14:20 | 811.00 | 815.00 | 811.00 | 815.00 | 0.7K |
| 14:30 | 818.00 | 820.00 | 818.00 | 820.00 | 1.6K |
| 14:35 | 822.00 | 825.00 | 822.00 | 825.00 | 0.3K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 14:45 | 825.00 | 828.00 | 825.00 | 828.00 | 2.4K |
| 14:50 | 833.00 | 835.00 | 833.00 | 834.00 | 1.2K |
| 14:55 | 836.00 | 837.00 | 836.00 | 837.00 | 1.6K |
| 15:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:15 | 832.00 | 832.00 | 832.00 | 832.00 | 0.4K |
| 15:20 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:30 | 837.00 | 837.00 | 837.00 | 837.00 | 2.1K |