1,255.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 838.00 | 848.00 | 838.00 | 848.00 | 3.7K |
| 09:10 | 840.00 | 847.00 | 831.00 | 847.00 | 1.6K |
| 09:15 | 848.00 | 848.00 | 839.00 | 839.00 | 0.9K |
| 09:20 | 846.00 | 848.00 | 846.00 | 848.00 | 1.3K |
| 09:30 | 849.00 | 849.00 | 840.00 | 842.00 | 2.9K |
| 09:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 09:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 09:45 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 10:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 10:15 | 848.00 | 848.00 | 844.00 | 844.00 | 1.4K |
| 10:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 10:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.2K |
| 10:45 | 849.00 | 849.00 | 849.00 | 849.00 | 0.6K |
| 10:50 | 853.00 | 856.00 | 853.00 | 856.00 | 3.2K |
| 10:55 | 858.00 | 858.00 | 858.00 | 858.00 | 0.2K |
| 11:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.7K |
| 11:20 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 11:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:30 | 857.00 | 857.00 | 854.00 | 854.00 | 0.3K |
| 12:35 | 852.00 | 852.00 | 847.00 | 847.00 | 0.9K |
| 12:40 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 12:45 | 844.00 | 844.00 | 842.00 | 842.00 | 0.5K |
| 12:50 | 837.00 | 837.00 | 835.00 | 835.00 | 0.2K |
| 13:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 13:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:15 | 830.00 | 843.00 | 830.00 | 843.00 | 1.1K |
| 13:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.6K |
| 13:35 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 14:15 | 832.00 | 832.00 | 831.00 | 831.00 | 0.4K |
| 14:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 14:40 | 837.00 | 837.00 | 837.00 | 837.00 | 1.0K |
| 15:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.8K |