1,255.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:05 | 880.00 | 881.00 | 880.00 | 881.00 | 2.1K |
| 09:15 | 875.00 | 875.00 | 865.00 | 865.00 | 0.3K |
| 09:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 09:25 | 831.00 | 846.00 | 831.00 | 846.00 | 3.2K |
| 09:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 10:00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 10:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 10:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.3K |
| 11:00 | 862.00 | 865.00 | 860.00 | 860.00 | 1.7K |
| 11:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 11:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 11:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 12:30 | 853.00 | 860.00 | 853.00 | 860.00 | 0.6K |
| 12:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.3K |
| 12:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 13:00 | 868.00 | 868.00 | 868.00 | 868.00 | 0.4K |
| 13:45 | 867.00 | 867.00 | 867.00 | 867.00 | 0.4K |
| 14:00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.4K |
| 14:05 | 859.00 | 859.00 | 850.00 | 850.00 | 1.1K |
| 14:35 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 14:55 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 15:15 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 15:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 15:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |