1,255.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 09:10 | 742.00 | 746.00 | 742.00 | 746.00 | 3.0K |
| 09:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:20 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:30 | 744.00 | 751.00 | 744.00 | 751.00 | 0.2K |
| 09:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:55 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:25 | 746.00 | 749.00 | 746.00 | 749.00 | 0.5K |
| 13:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 14:35 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 15:20 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |