1,255.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 744.00 | 744.00 | 726.00 | 730.00 | 3.0K |
| 09:05 | 726.00 | 726.00 | 725.00 | 725.00 | 1.2K |
| 09:15 | 724.00 | 724.00 | 711.00 | 723.00 | 5.0K |
| 09:35 | 723.00 | 723.00 | 723.00 | 723.00 | 0.4K |
| 09:40 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 09:50 | 727.00 | 740.00 | 727.00 | 740.00 | 1.0K |
| 09:55 | 741.00 | 757.00 | 740.00 | 740.00 | 2.1K |
| 10:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.7K |
| 10:05 | 757.00 | 757.00 | 757.00 | 757.00 | 0.3K |
| 10:15 | 761.00 | 766.00 | 761.00 | 766.00 | 1.4K |
| 10:20 | 780.00 | 784.00 | 780.00 | 783.00 | 1.8K |
| 10:25 | 783.00 | 793.00 | 780.00 | 780.00 | 6.3K |
| 10:30 | 779.00 | 779.00 | 779.00 | 779.00 | 2.7K |
| 10:35 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 10:40 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 10:45 | 783.00 | 783.00 | 776.00 | 783.00 | 1.8K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:00 | 778.00 | 782.00 | 754.00 | 781.00 | 2.4K |
| 11:25 | 779.00 | 779.00 | 779.00 | 779.00 | 1.0K |
| 12:30 | 779.00 | 789.00 | 779.00 | 784.00 | 2.3K |
| 12:35 | 780.00 | 785.00 | 780.00 | 785.00 | 0.7K |
| 12:40 | 785.00 | 785.00 | 778.00 | 778.00 | 1.0K |
| 12:45 | 778.00 | 779.00 | 775.00 | 779.00 | 0.9K |
| 12:55 | 779.00 | 793.00 | 779.00 | 793.00 | 1.7K |
| 13:00 | 795.00 | 818.00 | 795.00 | 818.00 | 6.1K |
| 13:05 | 818.00 | 827.00 | 813.00 | 813.00 | 4.8K |
| 13:10 | 807.00 | 807.00 | 800.00 | 802.00 | 1.4K |
| 13:15 | 801.00 | 801.00 | 787.00 | 787.00 | 1.1K |
| 13:20 | 802.00 | 802.00 | 799.00 | 799.00 | 0.9K |
| 13:25 | 787.00 | 787.00 | 785.00 | 785.00 | 1.3K |
| 13:30 | 799.00 | 799.00 | 780.00 | 780.00 | 1.4K |
| 13:35 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:40 | 777.00 | 777.00 | 771.00 | 771.00 | 0.2K |
| 13:50 | 766.00 | 766.00 | 766.00 | 766.00 | 0.4K |
| 13:55 | 777.00 | 778.00 | 777.00 | 778.00 | 0.7K |
| 14:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.9K |
| 14:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 14:20 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 14:35 | 778.00 | 778.00 | 777.00 | 777.00 | 0.6K |
| 14:45 | 777.00 | 780.00 | 777.00 | 780.00 | 0.3K |
| 14:50 | 781.00 | 786.00 | 778.00 | 786.00 | 0.7K |
| 15:00 | 774.00 | 774.00 | 774.00 | 774.00 | 0.7K |
| 15:05 | 765.00 | 778.00 | 765.00 | 778.00 | 0.8K |
| 15:10 | 763.00 | 776.00 | 762.00 | 776.00 | 0.3K |
| 15:15 | 775.00 | 775.00 | 753.00 | 764.00 | 1.4K |
| 15:20 | 767.00 | 772.00 | 756.00 | 770.00 | 0.7K |
| 15:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.6K |