1,166.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 706.00 | 709.00 | 706.00 | 709.00 | 1.1K |
| 09:05 | 710.00 | 720.00 | 710.00 | 720.00 | 2.8K |
| 09:10 | 723.00 | 728.00 | 721.00 | 727.00 | 2.4K |
| 09:15 | 725.00 | 725.00 | 712.00 | 712.00 | 2.9K |
| 09:20 | 719.00 | 722.00 | 719.00 | 722.00 | 1.6K |
| 09:25 | 720.00 | 720.00 | 720.00 | 720.00 | 1.2K |
| 09:30 | 714.00 | 714.00 | 714.00 | 714.00 | 0.8K |
| 09:35 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 10:05 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 10:15 | 720.00 | 720.00 | 720.00 | 720.00 | 1.5K |
| 12:30 | 720.00 | 725.00 | 718.00 | 718.00 | 2.0K |
| 12:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 12:40 | 726.00 | 730.00 | 726.00 | 730.00 | 1.7K |
| 13:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 13:05 | 729.00 | 736.00 | 729.00 | 730.00 | 1.8K |
| 13:10 | 730.00 | 736.00 | 730.00 | 736.00 | 0.3K |
| 13:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 13:40 | 739.00 | 739.00 | 739.00 | 739.00 | 2.3K |
| 13:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 13:50 | 736.00 | 736.00 | 736.00 | 736.00 | 1.2K |
| 14:10 | 735.00 | 739.00 | 735.00 | 739.00 | 1.3K |
| 14:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 14:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 14:40 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 14:45 | 734.00 | 734.00 | 734.00 | 734.00 | 0.2K |
| 14:50 | 734.00 | 734.00 | 734.00 | 734.00 | 0.7K |
| 15:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.3K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:15 | 734.00 | 734.00 | 731.00 | 731.00 | 1.1K |
| 15:20 | 731.00 | 735.00 | 731.00 | 735.00 | 0.5K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 1.6K |