1,166.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 714.00 | 715.00 | 714.00 | 715.00 | 0.4K |
| 09:15 | 726.00 | 726.00 | 726.00 | 726.00 | 0.5K |
| 09:25 | 725.00 | 728.00 | 725.00 | 728.00 | 2.9K |
| 09:30 | 729.00 | 729.00 | 725.00 | 725.00 | 0.4K |
| 09:35 | 725.00 | 725.00 | 724.00 | 724.00 | 0.9K |
| 09:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.6K |
| 09:50 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 10:40 | 718.00 | 721.00 | 718.00 | 721.00 | 0.2K |
| 10:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:55 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 12:30 | 720.00 | 722.00 | 720.00 | 722.00 | 0.2K |
| 12:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.3K |
| 12:50 | 724.00 | 724.00 | 724.00 | 724.00 | 0.5K |
| 13:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.7K |
| 13:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 14:00 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 14:05 | 717.00 | 717.00 | 717.00 | 717.00 | 1.0K |
| 14:35 | 719.00 | 719.00 | 719.00 | 719.00 | 0.3K |
| 14:40 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 14:45 | 716.00 | 716.00 | 716.00 | 716.00 | 1.8K |
| 14:50 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 15:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.3K |
| 15:05 | 715.00 | 715.00 | 715.00 | 715.00 | 0.2K |
| 15:10 | 714.00 | 714.00 | 714.00 | 714.00 | 0.3K |
| 15:15 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 15:20 | 713.00 | 713.00 | 711.00 | 711.00 | 1.9K |
| 15:30 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |