1,166.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 659.00 | 659.00 | 655.00 | 655.00 | 2.2K |
| 09:15 | 655.00 | 655.00 | 645.00 | 645.00 | 4.1K |
| 09:35 | 636.00 | 637.00 | 636.00 | 636.00 | 5.2K |
| 09:40 | 635.00 | 636.00 | 634.00 | 635.00 | 0.8K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 09:50 | 639.00 | 639.00 | 639.00 | 639.00 | 1.6K |
| 10:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 10:05 | 636.00 | 636.00 | 636.00 | 636.00 | 2.0K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:15 | 634.00 | 634.00 | 631.00 | 632.00 | 1.3K |
| 10:20 | 632.00 | 632.00 | 632.00 | 632.00 | 0.7K |
| 10:25 | 632.00 | 632.00 | 632.00 | 632.00 | 1.5K |
| 10:30 | 632.00 | 632.00 | 631.00 | 631.00 | 1.0K |
| 10:35 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 10:40 | 632.00 | 633.00 | 632.00 | 633.00 | 1.2K |
| 10:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 11:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 11:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.8K |
| 11:25 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 11:30 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 12:30 | 633.00 | 641.00 | 633.00 | 641.00 | 2.5K |
| 12:45 | 640.00 | 641.00 | 640.00 | 641.00 | 2.3K |
| 12:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:55 | 645.00 | 654.00 | 645.00 | 654.00 | 5.8K |
| 13:05 | 651.00 | 651.00 | 650.00 | 650.00 | 1.3K |
| 13:25 | 652.00 | 652.00 | 652.00 | 652.00 | 2.0K |
| 13:35 | 656.00 | 659.00 | 655.00 | 656.00 | 0.8K |
| 13:40 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 13:45 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 13:55 | 659.00 | 659.00 | 659.00 | 659.00 | 0.4K |
| 14:05 | 656.00 | 657.00 | 656.00 | 657.00 | 1.6K |
| 14:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:25 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 14:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.4K |
| 15:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 15:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.7K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.7K |