1,166.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 751.00 | 758.00 | 750.00 | 750.00 | 1.4K |
| 09:05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 09:10 | 763.00 | 765.00 | 763.00 | 765.00 | 4.7K |
| 09:15 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 09:20 | 754.00 | 758.00 | 754.00 | 758.00 | 1.1K |
| 09:25 | 765.00 | 774.00 | 765.00 | 771.00 | 4.2K |
| 09:30 | 772.00 | 772.00 | 767.00 | 769.00 | 1.8K |
| 09:35 | 768.00 | 768.00 | 768.00 | 768.00 | 0.4K |
| 09:40 | 765.00 | 766.00 | 765.00 | 766.00 | 0.8K |
| 09:45 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 09:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 09:55 | 764.00 | 764.00 | 764.00 | 764.00 | 1.1K |
| 10:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 10:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 10:20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 10:40 | 763.00 | 763.00 | 763.00 | 763.00 | 0.5K |
| 11:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 11:25 | 757.00 | 757.00 | 757.00 | 757.00 | 1.0K |
| 11:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 13:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 13:10 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 13:15 | 748.00 | 748.00 | 746.00 | 746.00 | 0.7K |
| 13:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:35 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 13:45 | 750.00 | 751.00 | 750.00 | 751.00 | 0.5K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:00 | 746.00 | 746.00 | 746.00 | 746.00 | 1.0K |
| 15:05 | 746.00 | 746.00 | 746.00 | 746.00 | 0.4K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 15:15 | 748.00 | 755.00 | 748.00 | 755.00 | 0.5K |
| 15:20 | 759.00 | 760.00 | 759.00 | 760.00 | 0.5K |
| 15:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.8K |