1,166.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 09:10 | 772.00 | 774.00 | 772.00 | 774.00 | 7.4K |
| 09:15 | 775.00 | 785.00 | 773.00 | 785.00 | 4.9K |
| 09:25 | 776.00 | 777.00 | 776.00 | 777.00 | 0.9K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 09:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.7K |
| 09:55 | 787.00 | 787.00 | 787.00 | 787.00 | 1.7K |
| 10:00 | 785.00 | 787.00 | 785.00 | 787.00 | 0.5K |
| 10:05 | 787.00 | 787.00 | 785.00 | 785.00 | 0.8K |
| 10:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 10:20 | 779.00 | 779.00 | 779.00 | 779.00 | 1.5K |
| 11:20 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 11:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.9K |
| 12:30 | 783.00 | 783.00 | 780.00 | 780.00 | 0.3K |
| 12:40 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 12:45 | 779.00 | 780.00 | 779.00 | 780.00 | 0.3K |
| 13:00 | 782.00 | 782.00 | 779.00 | 779.00 | 0.4K |
| 13:10 | 777.00 | 777.00 | 775.00 | 775.00 | 1.0K |
| 13:30 | 781.00 | 781.00 | 779.00 | 779.00 | 0.6K |
| 14:45 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 15:10 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 15:20 | 772.00 | 778.00 | 772.00 | 777.00 | 0.4K |
| 15:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.8K |