1,258.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 831.00 | 831.00 | 826.00 | 826.00 | 0.5K |
| 09:10 | 835.00 | 835.00 | 832.00 | 832.00 | 0.3K |
| 09:15 | 848.00 | 848.00 | 848.00 | 848.00 | 4.9K |
| 09:25 | 848.00 | 854.00 | 848.00 | 854.00 | 12.8K |
| 09:30 | 862.00 | 890.00 | 862.00 | 866.00 | 27.0K |
| 09:35 | 874.00 | 874.00 | 874.00 | 874.00 | 0.3K |
| 09:40 | 874.00 | 878.00 | 874.00 | 878.00 | 1.4K |
| 09:45 | 869.00 | 869.00 | 861.00 | 861.00 | 4.4K |
| 09:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 09:55 | 868.00 | 868.00 | 868.00 | 868.00 | 1.1K |
| 10:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:10 | 869.00 | 869.00 | 865.00 | 865.00 | 0.6K |
| 10:15 | 865.00 | 867.00 | 863.00 | 867.00 | 1.3K |
| 10:20 | 862.00 | 862.00 | 838.00 | 838.00 | 14.6K |
| 10:25 | 854.00 | 854.00 | 850.00 | 853.00 | 1.9K |
| 10:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:40 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 10:55 | 851.00 | 854.00 | 851.00 | 854.00 | 0.9K |
| 11:25 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:30 | 850.00 | 850.00 | 850.00 | 850.00 | 1.0K |
| 12:35 | 845.00 | 854.00 | 845.00 | 854.00 | 3.1K |
| 12:40 | 850.00 | 850.00 | 842.00 | 842.00 | 0.9K |
| 13:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 13:15 | 847.00 | 847.00 | 844.00 | 844.00 | 0.2K |
| 13:20 | 844.00 | 844.00 | 843.00 | 843.00 | 0.5K |
| 13:25 | 842.00 | 842.00 | 841.00 | 841.00 | 0.8K |
| 14:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:35 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 14:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:10 | 833.00 | 834.00 | 826.00 | 834.00 | 2.7K |
| 15:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:20 | 844.00 | 845.00 | 844.00 | 845.00 | 0.4K |
| 15:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |