1,258.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 972.00 | 981.00 | 962.00 | 978.00 | 6.1K |
| 09:05 | 982.00 | 982.00 | 973.00 | 973.00 | 1.9K |
| 09:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 09:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 09:45 | 985.00 | 995.00 | 985.00 | 995.00 | 3.0K |
| 09:50 | 995.00 | 1,023.00 | 995.00 | 1,000.00 | 12.7K |
| 10:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 10:10 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.7K |
| 10:15 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 1.3K |
| 10:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:30 | 1,002.00 | 1,002.00 | 999.00 | 999.00 | 1.5K |
| 10:35 | 998.00 | 1,001.00 | 997.00 | 1,001.00 | 0.5K |
| 10:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:50 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 10:55 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 2.1K |
| 12:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.0K |
| 12:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 12:50 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 12:55 | 987.00 | 987.00 | 970.00 | 985.00 | 3.4K |
| 13:00 | 991.00 | 991.00 | 985.00 | 985.00 | 0.6K |
| 13:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 13:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 13:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 13:25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.3K |
| 13:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 14:25 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 14:30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 15:00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 15:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 15:20 | 988.00 | 994.00 | 988.00 | 994.00 | 1.0K |
| 15:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.6K |