1,258.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 2.9K |
| 09:05 | 1,027.00 | 1,037.00 | 1,027.00 | 1,037.00 | 2.8K |
| 09:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 09:20 | 1,032.00 | 1,046.00 | 1,032.00 | 1,046.00 | 4.0K |
| 09:25 | 1,047.00 | 1,050.00 | 1,047.00 | 1,049.00 | 1.1K |
| 09:30 | 1,049.00 | 1,049.00 | 1,035.00 | 1,039.00 | 7.5K |
| 09:40 | 1,040.00 | 1,040.00 | 1,028.00 | 1,028.00 | 1.7K |
| 09:45 | 1,023.00 | 1,023.00 | 1,019.00 | 1,019.00 | 0.4K |
| 09:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:05 | 1,015.00 | 1,015.00 | 1,012.00 | 1,012.00 | 0.2K |
| 10:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 10:15 | 1,008.00 | 1,014.00 | 1,008.00 | 1,014.00 | 0.3K |
| 10:20 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 10:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.3K |
| 10:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.5K |
| 10:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 3.2K |
| 10:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.9K |
| 11:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 12:30 | 1,007.00 | 1,126.00 | 981.00 | 995.00 | 108.9K |
| 12:35 | 995.00 | 1,040.00 | 991.00 | 1,040.00 | 22.1K |
| 12:40 | 1,040.00 | 1,130.00 | 1,040.00 | 1,130.00 | 37.4K |
| 12:45 | 1,132.00 | 1,159.00 | 1,091.00 | 1,101.00 | 59.3K |
| 12:50 | 1,104.00 | 1,170.00 | 1,095.00 | 1,168.00 | 30.3K |
| 12:55 | 1,171.00 | 1,266.00 | 1,141.00 | 1,266.00 | 112.7K |
| 13:00 | 1,269.00 | 1,312.00 | 1,238.00 | 1,250.00 | 177.3K |
| 13:05 | 1,260.00 | 1,260.00 | 1,169.00 | 1,169.00 | 117.9K |
| 13:10 | 1,167.00 | 1,190.00 | 1,133.00 | 1,150.00 | 79.1K |
| 13:15 | 1,152.00 | 1,159.00 | 1,125.00 | 1,133.00 | 50.9K |
| 13:20 | 1,129.00 | 1,153.00 | 1,112.00 | 1,153.00 | 41.1K |
| 13:25 | 1,153.00 | 1,160.00 | 1,137.00 | 1,147.00 | 27.5K |
| 13:30 | 1,150.00 | 1,150.00 | 1,119.00 | 1,133.00 | 16.7K |
| 13:35 | 1,117.00 | 1,126.00 | 1,112.00 | 1,120.00 | 11.2K |
| 13:40 | 1,117.00 | 1,131.00 | 1,112.00 | 1,130.00 | 7.7K |
| 13:45 | 1,128.00 | 1,143.00 | 1,127.00 | 1,143.00 | 6.9K |
| 13:50 | 1,145.00 | 1,156.00 | 1,136.00 | 1,153.00 | 23.3K |
| 13:55 | 1,159.00 | 1,179.00 | 1,150.00 | 1,164.00 | 42.9K |
| 14:00 | 1,164.00 | 1,171.00 | 1,150.00 | 1,160.00 | 25.7K |
| 14:05 | 1,160.00 | 1,160.00 | 1,145.00 | 1,145.00 | 13.9K |
| 14:10 | 1,139.00 | 1,165.00 | 1,139.00 | 1,162.00 | 9.3K |
| 14:15 | 1,163.00 | 1,163.00 | 1,147.00 | 1,150.00 | 6.6K |
| 14:20 | 1,145.00 | 1,151.00 | 1,143.00 | 1,144.00 | 10.9K |
| 14:25 | 1,145.00 | 1,148.00 | 1,127.00 | 1,127.00 | 9.4K |
| 14:30 | 1,133.00 | 1,154.00 | 1,133.00 | 1,150.00 | 8.3K |
| 14:35 | 1,150.00 | 1,152.00 | 1,143.00 | 1,149.00 | 4.4K |
| 14:40 | 1,149.00 | 1,150.00 | 1,143.00 | 1,150.00 | 1.5K |
| 14:45 | 1,144.00 | 1,144.00 | 1,138.00 | 1,138.00 | 4.0K |
| 14:50 | 1,137.00 | 1,145.00 | 1,135.00 | 1,135.00 | 1.9K |
| 14:55 | 1,134.00 | 1,136.00 | 1,125.00 | 1,136.00 | 6.8K |
| 15:00 | 1,137.00 | 1,139.00 | 1,134.00 | 1,135.00 | 1.6K |
| 15:05 | 1,133.00 | 1,133.00 | 1,110.00 | 1,116.00 | 11.7K |
| 15:10 | 1,122.00 | 1,135.00 | 1,115.00 | 1,134.00 | 7.1K |
| 15:15 | 1,130.00 | 1,144.00 | 1,117.00 | 1,125.00 | 14.3K |
| 15:20 | 1,120.00 | 1,139.00 | 1,120.00 | 1,133.00 | 6.4K |
| 15:30 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 14.9K |