1,258.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,074.00 | 1,080.00 | 1,074.00 | 1,080.00 | 2.2K |
| 09:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:10 | 1,074.00 | 1,074.00 | 1,062.00 | 1,062.00 | 2.6K |
| 09:35 | 1,076.00 | 1,076.00 | 1,069.00 | 1,069.00 | 2.2K |
| 09:40 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 09:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:55 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 0.5K |
| 10:20 | 1,077.00 | 1,083.00 | 1,077.00 | 1,083.00 | 0.3K |
| 10:25 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:30 | 1,080.00 | 1,094.00 | 1,080.00 | 1,094.00 | 1.1K |
| 10:35 | 1,093.00 | 1,093.00 | 1,087.00 | 1,087.00 | 0.7K |
| 10:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.6K |
| 10:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 11:05 | 1,094.00 | 1,102.00 | 1,094.00 | 1,102.00 | 1.6K |
| 11:10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 11:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 12:30 | 1,091.00 | 1,091.00 | 1,078.00 | 1,078.00 | 2.4K |
| 12:35 | 1,078.00 | 1,078.00 | 1,074.00 | 1,074.00 | 0.4K |
| 12:40 | 1,070.00 | 1,075.00 | 1,069.00 | 1,075.00 | 1.9K |
| 12:45 | 1,068.00 | 1,068.00 | 1,056.00 | 1,058.00 | 11.1K |
| 12:50 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 1.4K |
| 13:00 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 0.6K |
| 13:15 | 1,058.00 | 1,058.00 | 1,052.00 | 1,052.00 | 0.3K |
| 13:25 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 0.9K |
| 13:40 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 1.2K |
| 13:45 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 13:50 | 1,041.00 | 1,041.00 | 1,037.00 | 1,037.00 | 1.1K |
| 13:55 | 1,034.00 | 1,040.00 | 1,034.00 | 1,035.00 | 1.0K |
| 14:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 14:10 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 14:20 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.5K |
| 14:35 | 1,042.00 | 1,042.00 | 1,034.00 | 1,034.00 | 1.0K |
| 14:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 14:50 | 1,033.00 | 1,036.00 | 1,033.00 | 1,036.00 | 0.9K |
| 15:00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 15:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.4K |
| 15:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.4K |
| 15:15 | 1,031.00 | 1,038.00 | 1,031.00 | 1,034.00 | 1.0K |
| 15:20 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 1.5K |
| 15:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.7K |