1,258.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 983.00 | 983.00 | 983.00 | 983.00 | 1.0K |
| 09:05 | 990.00 | 991.00 | 990.00 | 991.00 | 0.3K |
| 09:10 | 990.00 | 994.00 | 990.00 | 994.00 | 0.6K |
| 09:20 | 996.00 | 1,002.00 | 996.00 | 1,002.00 | 0.8K |
| 09:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:40 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 09:45 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 10:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 10:40 | 993.00 | 993.00 | 993.00 | 993.00 | 0.1K |
| 11:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.5K |
| 11:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 12:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 12:40 | 985.00 | 992.00 | 985.00 | 992.00 | 0.2K |
| 12:50 | 996.00 | 996.00 | 996.00 | 996.00 | 0.9K |
| 13:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 14:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.7K |
| 15:05 | 991.00 | 991.00 | 991.00 | 991.00 | 1.4K |
| 15:10 | 994.00 | 997.00 | 994.00 | 997.00 | 1.3K |
| 15:15 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 15:20 | 996.00 | 996.00 | 986.00 | 986.00 | 0.3K |
| 15:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |