1,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,028.00 | 1,032.00 | 1,028.00 | 1,032.00 | 0.5K |
| 09:05 | 1,027.00 | 1,036.00 | 1,027.00 | 1,036.00 | 0.6K |
| 09:10 | 1,035.00 | 1,039.00 | 1,035.00 | 1,039.00 | 0.3K |
| 09:15 | 1,044.00 | 1,050.00 | 1,044.00 | 1,050.00 | 1.1K |
| 09:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 09:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 09:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 09:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 10:00 | 1,067.00 | 1,070.00 | 1,067.00 | 1,070.00 | 1.0K |
| 10:10 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.2K |
| 10:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 12:30 | 1,058.00 | 1,074.00 | 1,058.00 | 1,074.00 | 3.6K |
| 12:40 | 1,072.00 | 1,072.00 | 1,064.00 | 1,064.00 | 0.2K |
| 12:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 13:05 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 0.6K |
| 13:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 13:45 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.7K |
| 14:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 14:25 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 14:35 | 1,055.00 | 1,055.00 | 1,052.00 | 1,052.00 | 0.9K |
| 14:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:05 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 15:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 15:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |