1,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 09:05 | 1,124.00 | 1,130.00 | 1,124.00 | 1,130.00 | 0.5K |
| 09:10 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.4K |
| 09:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 09:25 | 1,130.00 | 1,138.00 | 1,130.00 | 1,138.00 | 1.2K |
| 09:30 | 1,131.00 | 1,131.00 | 1,130.00 | 1,130.00 | 0.7K |
| 09:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.8K |
| 09:55 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 10:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 11:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.4K |
| 11:05 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 11:10 | 1,130.00 | 1,137.00 | 1,130.00 | 1,137.00 | 1.7K |
| 11:15 | 1,137.00 | 1,138.00 | 1,137.00 | 1,138.00 | 1.1K |
| 11:20 | 1,135.00 | 1,135.00 | 1,132.00 | 1,132.00 | 0.3K |
| 11:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 11:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.4K |
| 12:30 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.6K |
| 12:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.3K |
| 12:55 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 13:10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 13:50 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 14:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 14:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.2K |
| 14:40 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 14:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.4K |
| 14:55 | 1,135.00 | 1,138.00 | 1,135.00 | 1,138.00 | 0.8K |
| 15:05 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |