1,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,126.00 | 1,150.00 | 1,126.00 | 1,150.00 | 5.8K |
| 09:05 | 1,127.00 | 1,150.00 | 1,127.00 | 1,150.00 | 1.8K |
| 09:15 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.3K |
| 09:20 | 1,140.00 | 1,140.00 | 1,137.00 | 1,137.00 | 0.2K |
| 09:40 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 09:45 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 09:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:55 | 1,129.00 | 1,138.00 | 1,128.00 | 1,138.00 | 3.0K |
| 10:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 10:10 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 0.5K |
| 10:45 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 10:50 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.4K |
| 11:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.6K |
| 12:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.1K |
| 12:35 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |
| 12:40 | 1,127.00 | 1,127.00 | 1,122.00 | 1,122.00 | 5.2K |
| 12:45 | 1,121.00 | 1,126.00 | 1,121.00 | 1,126.00 | 0.9K |
| 12:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.3K |
| 13:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 13:05 | 1,129.00 | 1,131.00 | 1,129.00 | 1,131.00 | 0.4K |
| 13:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.5K |
| 13:25 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 13:45 | 1,128.00 | 1,128.00 | 1,123.00 | 1,123.00 | 0.2K |
| 13:55 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 14:05 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 0.4K |
| 14:15 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 14:20 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.2K |
| 14:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.5K |
| 14:40 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:50 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 14:55 | 1,121.00 | 1,125.00 | 1,121.00 | 1,125.00 | 0.4K |
| 15:00 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.8K |
| 15:05 | 1,127.00 | 1,127.00 | 1,120.00 | 1,120.00 | 2.3K |
| 15:10 | 1,126.00 | 1,126.00 | 1,123.00 | 1,123.00 | 0.4K |
| 15:15 | 1,122.00 | 1,122.00 | 1,121.00 | 1,122.00 | 0.8K |
| 15:30 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.3K |