1,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 12.9K |
| 09:05 | 1,090.00 | 1,092.00 | 1,084.00 | 1,084.00 | 2.9K |
| 09:10 | 1,091.00 | 1,111.00 | 1,091.00 | 1,103.00 | 2.4K |
| 09:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 2.2K |
| 09:20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 09:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 09:30 | 1,123.00 | 1,126.00 | 1,123.00 | 1,125.00 | 3.2K |
| 09:35 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 09:40 | 1,122.00 | 1,127.00 | 1,122.00 | 1,127.00 | 1.2K |
| 09:45 | 1,126.00 | 1,126.00 | 1,122.00 | 1,122.00 | 1.1K |
| 09:50 | 1,117.00 | 1,117.00 | 1,114.00 | 1,114.00 | 0.7K |
| 10:05 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.2K |
| 10:15 | 1,117.00 | 1,117.00 | 1,090.00 | 1,090.00 | 7.9K |
| 10:20 | 1,112.00 | 1,115.00 | 1,107.00 | 1,115.00 | 5.9K |
| 10:25 | 1,119.00 | 1,122.00 | 1,116.00 | 1,122.00 | 1.6K |
| 10:45 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.2K |
| 10:55 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.7K |
| 11:00 | 1,127.00 | 1,129.00 | 1,110.00 | 1,110.00 | 3.5K |
| 11:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 11:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 11:20 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 12:30 | 1,120.00 | 1,151.00 | 1,120.00 | 1,147.00 | 67.0K |
| 12:35 | 1,146.00 | 1,146.00 | 1,140.00 | 1,140.00 | 1.8K |
| 12:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 12:45 | 1,145.00 | 1,153.00 | 1,145.00 | 1,149.00 | 5.5K |
| 12:50 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 12:55 | 1,150.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.6K |
| 13:00 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 5.2K |
| 13:05 | 1,167.00 | 1,179.00 | 1,167.00 | 1,175.00 | 2.6K |
| 13:10 | 1,171.00 | 1,186.00 | 1,171.00 | 1,184.00 | 3.6K |
| 13:15 | 1,184.00 | 1,184.00 | 1,164.00 | 1,164.00 | 5.1K |
| 13:25 | 1,178.00 | 1,178.00 | 1,174.00 | 1,174.00 | 0.3K |
| 13:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 13:35 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.1K |
| 13:40 | 1,172.00 | 1,180.00 | 1,172.00 | 1,175.00 | 2.0K |
| 13:50 | 1,177.00 | 1,183.00 | 1,177.00 | 1,183.00 | 1.9K |
| 14:00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.7K |
| 14:05 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.3K |
| 14:20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,175.00 | 1.3K |
| 14:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.4K |
| 14:30 | 1,178.00 | 1,178.00 | 1,175.00 | 1,175.00 | 1.1K |
| 14:35 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.7K |
| 14:50 | 1,171.00 | 1,171.00 | 1,169.00 | 1,169.00 | 1.1K |
| 14:55 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 15:00 | 1,174.00 | 1,174.00 | 1,168.00 | 1,168.00 | 0.8K |
| 15:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.4K |
| 15:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 15:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.8K |