1,300.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,315.00 | 1,331.00 | 1,260.00 | 1,262.00 | 29.6K |
| 09:10 | 1,261.00 | 1,307.00 | 1,260.00 | 1,294.00 | 10.1K |
| 09:15 | 1,295.00 | 1,350.00 | 1,291.00 | 1,350.00 | 14.5K |
| 09:20 | 1,367.00 | 1,419.00 | 1,357.00 | 1,405.00 | 23.1K |
| 09:25 | 1,412.00 | 1,465.00 | 1,390.00 | 1,460.00 | 23.9K |
| 09:30 | 1,455.00 | 1,460.00 | 1,398.00 | 1,414.00 | 17.2K |
| 09:35 | 1,409.00 | 1,450.00 | 1,409.00 | 1,432.00 | 11.6K |
| 09:40 | 1,430.00 | 1,460.00 | 1,423.00 | 1,426.00 | 14.2K |
| 09:45 | 1,422.00 | 1,426.00 | 1,350.00 | 1,388.00 | 9.3K |
| 09:50 | 1,380.00 | 1,401.00 | 1,362.00 | 1,362.00 | 6.8K |
| 09:55 | 1,380.00 | 1,405.00 | 1,379.00 | 1,396.00 | 5.8K |
| 10:00 | 1,397.00 | 1,418.00 | 1,394.00 | 1,418.00 | 3.4K |
| 10:05 | 1,417.00 | 1,417.00 | 1,391.00 | 1,413.00 | 5.5K |
| 10:10 | 1,416.00 | 1,441.00 | 1,411.00 | 1,412.00 | 15.1K |
| 10:15 | 1,431.00 | 1,431.00 | 1,417.00 | 1,425.00 | 0.8K |
| 10:20 | 1,430.00 | 1,446.00 | 1,429.00 | 1,429.00 | 3.3K |
| 10:25 | 1,425.00 | 1,442.00 | 1,420.00 | 1,425.00 | 3.5K |
| 10:30 | 1,420.00 | 1,441.00 | 1,412.00 | 1,441.00 | 4.5K |
| 10:35 | 1,442.00 | 1,460.00 | 1,426.00 | 1,440.00 | 11.4K |
| 10:40 | 1,441.00 | 1,449.00 | 1,434.00 | 1,434.00 | 2.0K |
| 10:45 | 1,434.00 | 1,449.00 | 1,434.00 | 1,440.00 | 1.6K |
| 10:50 | 1,443.00 | 1,443.00 | 1,440.00 | 1,440.00 | 0.4K |
| 10:55 | 1,450.00 | 1,461.00 | 1,449.00 | 1,461.00 | 4.4K |
| 11:00 | 1,461.00 | 1,461.00 | 1,445.00 | 1,445.00 | 0.9K |
| 11:05 | 1,453.00 | 1,453.00 | 1,430.00 | 1,440.00 | 6.5K |
| 11:10 | 1,439.00 | 1,445.00 | 1,430.00 | 1,445.00 | 1.1K |
| 11:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |
| 11:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:25 | 1,435.00 | 1,437.00 | 1,435.00 | 1,437.00 | 1.4K |
| 11:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.2K |
| 12:30 | 1,437.00 | 1,437.00 | 1,430.00 | 1,430.00 | 5.5K |
| 12:35 | 1,427.00 | 1,439.00 | 1,425.00 | 1,439.00 | 2.2K |
| 12:40 | 1,439.00 | 1,439.00 | 1,435.00 | 1,439.00 | 0.9K |
| 12:45 | 1,432.00 | 1,450.00 | 1,432.00 | 1,438.00 | 8.3K |
| 12:50 | 1,434.00 | 1,437.00 | 1,434.00 | 1,435.00 | 0.8K |
| 12:55 | 1,432.00 | 1,432.00 | 1,352.00 | 1,352.00 | 47.7K |
| 13:00 | 1,355.00 | 1,440.00 | 1,355.00 | 1,400.00 | 25.4K |
| 13:05 | 1,402.00 | 1,412.00 | 1,400.00 | 1,407.00 | 2.7K |
| 13:10 | 1,407.00 | 1,417.00 | 1,398.00 | 1,417.00 | 2.7K |
| 13:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.5K |
| 13:20 | 1,405.00 | 1,408.00 | 1,405.00 | 1,408.00 | 0.3K |
| 13:25 | 1,415.00 | 1,418.00 | 1,414.00 | 1,414.00 | 2.9K |
| 13:30 | 1,382.00 | 1,395.00 | 1,382.00 | 1,395.00 | 3.4K |
| 13:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 13:40 | 1,395.00 | 1,397.00 | 1,395.00 | 1,397.00 | 0.3K |
| 13:45 | 1,396.00 | 1,396.00 | 1,387.00 | 1,388.00 | 2.0K |
| 13:50 | 1,388.00 | 1,394.00 | 1,381.00 | 1,394.00 | 1.4K |
| 13:55 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.8K |
| 14:00 | 1,399.00 | 1,399.00 | 1,380.00 | 1,380.00 | 3.2K |
| 14:05 | 1,376.00 | 1,376.00 | 1,371.00 | 1,371.00 | 4.0K |
| 14:10 | 1,371.00 | 1,385.00 | 1,371.00 | 1,385.00 | 2.3K |
| 14:15 | 1,396.00 | 1,396.00 | 1,387.00 | 1,387.00 | 1.3K |
| 14:20 | 1,389.00 | 1,394.00 | 1,389.00 | 1,394.00 | 1.4K |
| 14:25 | 1,386.00 | 1,393.00 | 1,386.00 | 1,393.00 | 1.5K |
| 14:30 | 1,387.00 | 1,394.00 | 1,387.00 | 1,394.00 | 0.7K |
| 14:35 | 1,394.00 | 1,400.00 | 1,392.00 | 1,400.00 | 3.2K |
| 14:40 | 1,400.00 | 1,413.00 | 1,400.00 | 1,413.00 | 5.0K |
| 14:45 | 1,413.00 | 1,414.00 | 1,406.00 | 1,407.00 | 1.2K |
| 14:50 | 1,407.00 | 1,418.00 | 1,407.00 | 1,418.00 | 1.1K |
| 14:55 | 1,414.00 | 1,418.00 | 1,411.00 | 1,411.00 | 0.6K |
| 15:00 | 1,411.00 | 1,418.00 | 1,411.00 | 1,418.00 | 0.8K |
| 15:05 | 1,413.00 | 1,415.00 | 1,412.00 | 1,412.00 | 0.5K |
| 15:15 | 1,416.00 | 1,418.00 | 1,413.00 | 1,418.00 | 1.6K |
| 15:20 | 1,414.00 | 1,420.00 | 1,406.00 | 1,406.00 | 1.6K |
| 15:30 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 7.7K |