1,331.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,727.00 | 1,837.00 | 1,727.00 | 1,771.00 | 32.9K |
| 09:10 | 1,771.00 | 1,772.00 | 1,747.00 | 1,761.00 | 2.2K |
| 09:15 | 1,755.00 | 1,768.00 | 1,731.00 | 1,731.00 | 4.6K |
| 09:20 | 1,751.00 | 1,751.00 | 1,737.00 | 1,738.00 | 1.6K |
| 09:25 | 1,732.00 | 1,752.00 | 1,732.00 | 1,752.00 | 3.7K |
| 09:30 | 1,758.00 | 1,772.00 | 1,748.00 | 1,772.00 | 2.2K |
| 09:35 | 1,775.00 | 1,797.00 | 1,764.00 | 1,779.00 | 6.7K |
| 09:40 | 1,773.00 | 1,777.00 | 1,765.00 | 1,765.00 | 3.9K |
| 09:45 | 1,770.00 | 1,772.00 | 1,770.00 | 1,772.00 | 0.5K |
| 09:50 | 1,769.00 | 1,772.00 | 1,760.00 | 1,772.00 | 1.6K |
| 09:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 10:00 | 1,775.00 | 1,775.00 | 1,758.00 | 1,758.00 | 3.1K |
| 10:05 | 1,758.00 | 1,758.00 | 1,730.00 | 1,730.00 | 4.4K |
| 10:10 | 1,730.00 | 1,737.00 | 1,729.00 | 1,729.00 | 0.6K |
| 10:15 | 1,727.00 | 1,732.00 | 1,727.00 | 1,729.00 | 0.6K |
| 10:20 | 1,732.00 | 1,741.00 | 1,732.00 | 1,741.00 | 0.6K |
| 10:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 0.3K |
| 10:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 10:35 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:40 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 10:45 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 10:50 | 1,742.00 | 1,748.00 | 1,742.00 | 1,748.00 | 0.6K |
| 10:55 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 1.3K |
| 11:00 | 1,758.00 | 1,760.00 | 1,758.00 | 1,760.00 | 0.7K |
| 11:05 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 0.2K |
| 11:10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.8K |
| 11:15 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1.0K |
| 11:20 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |
| 11:25 | 1,752.00 | 1,752.00 | 1,751.00 | 1,751.00 | 0.2K |
| 12:30 | 1,745.00 | 1,833.00 | 1,745.00 | 1,811.00 | 20.5K |
| 12:35 | 1,809.00 | 1,866.00 | 1,809.00 | 1,859.00 | 8.2K |
| 12:40 | 1,859.00 | 1,859.00 | 1,835.00 | 1,843.00 | 7.4K |
| 12:45 | 1,838.00 | 1,850.00 | 1,837.00 | 1,850.00 | 2.8K |
| 12:50 | 1,850.00 | 1,851.00 | 1,845.00 | 1,851.00 | 2.3K |
| 12:55 | 1,840.00 | 1,868.00 | 1,831.00 | 1,858.00 | 7.5K |
| 13:00 | 1,859.00 | 1,870.00 | 1,843.00 | 1,850.00 | 8.1K |
| 13:05 | 1,849.00 | 1,849.00 | 1,838.00 | 1,838.00 | 0.3K |
| 13:10 | 1,833.00 | 1,833.00 | 1,832.00 | 1,832.00 | 0.7K |
| 13:15 | 1,865.00 | 1,931.00 | 1,865.00 | 1,918.00 | 29.5K |
| 13:20 | 1,918.00 | 1,950.00 | 1,900.00 | 1,928.00 | 14.1K |
| 13:25 | 1,935.00 | 1,956.00 | 1,924.00 | 1,953.00 | 7.6K |
| 13:30 | 1,957.00 | 1,972.00 | 1,931.00 | 1,953.00 | 8.7K |
| 13:35 | 1,954.00 | 1,962.00 | 1,905.00 | 1,917.00 | 12.5K |
| 13:40 | 1,913.00 | 1,930.00 | 1,889.00 | 1,889.00 | 14.5K |
| 13:45 | 1,888.00 | 1,888.00 | 1,869.00 | 1,879.00 | 1.9K |
| 13:50 | 1,877.00 | 1,906.00 | 1,852.00 | 1,906.00 | 11.9K |
| 13:55 | 1,896.00 | 1,917.00 | 1,889.00 | 1,889.00 | 3.4K |
| 14:00 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 0.7K |
| 14:05 | 1,872.00 | 1,878.00 | 1,850.00 | 1,850.00 | 4.9K |
| 14:10 | 1,850.00 | 1,851.00 | 1,842.00 | 1,851.00 | 2.8K |
| 14:15 | 1,851.00 | 1,851.00 | 1,842.00 | 1,842.00 | 1.5K |
| 14:20 | 1,840.00 | 1,860.00 | 1,840.00 | 1,860.00 | 1.8K |
| 14:25 | 1,843.00 | 1,852.00 | 1,843.00 | 1,847.00 | 1.2K |
| 14:30 | 1,845.00 | 1,846.00 | 1,830.00 | 1,832.00 | 2.6K |
| 14:35 | 1,834.00 | 1,853.00 | 1,831.00 | 1,853.00 | 1.9K |
| 14:40 | 1,845.00 | 1,853.00 | 1,825.00 | 1,825.00 | 1.8K |
| 14:45 | 1,823.00 | 1,830.00 | 1,823.00 | 1,829.00 | 1.2K |
| 14:50 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 14:55 | 1,831.00 | 1,831.00 | 1,826.00 | 1,826.00 | 0.7K |
| 15:00 | 1,825.00 | 1,825.00 | 1,824.00 | 1,824.00 | 0.5K |
| 15:05 | 1,828.00 | 1,828.00 | 1,820.00 | 1,820.00 | 1.4K |
| 15:10 | 1,823.00 | 1,823.00 | 1,800.00 | 1,806.00 | 3.7K |
| 15:15 | 1,806.00 | 1,806.00 | 1,781.00 | 1,789.00 | 3.9K |
| 15:20 | 1,785.00 | 1,801.00 | 1,785.00 | 1,789.00 | 3.0K |
| 15:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 2.3K |