1,331.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,717.00 | 1,750.00 | 1,705.00 | 1,734.00 | 8.9K |
| 09:05 | 1,753.00 | 1,753.00 | 1,711.00 | 1,711.00 | 15.8K |
| 09:10 | 1,699.00 | 1,710.00 | 1,690.00 | 1,710.00 | 7.3K |
| 09:15 | 1,710.00 | 1,714.00 | 1,691.00 | 1,697.00 | 3.7K |
| 09:20 | 1,691.00 | 1,695.00 | 1,674.00 | 1,685.00 | 8.3K |
| 09:25 | 1,687.00 | 1,687.00 | 1,680.00 | 1,680.00 | 1.0K |
| 09:30 | 1,685.00 | 1,690.00 | 1,680.00 | 1,684.00 | 2.0K |
| 09:35 | 1,692.00 | 1,697.00 | 1,668.00 | 1,668.00 | 15.0K |
| 09:40 | 1,668.00 | 1,673.00 | 1,659.00 | 1,659.00 | 8.5K |
| 09:45 | 1,658.00 | 1,658.00 | 1,651.00 | 1,654.00 | 7.6K |
| 09:50 | 1,659.00 | 1,659.00 | 1,649.00 | 1,649.00 | 2.4K |
| 09:55 | 1,655.00 | 1,658.00 | 1,655.00 | 1,655.00 | 0.6K |
| 10:00 | 1,650.00 | 1,664.00 | 1,650.00 | 1,659.00 | 1.4K |
| 10:05 | 1,659.00 | 1,659.00 | 1,657.00 | 1,657.00 | 0.6K |
| 10:10 | 1,655.00 | 1,662.00 | 1,651.00 | 1,662.00 | 2.1K |
| 10:15 | 1,669.00 | 1,669.00 | 1,664.00 | 1,664.00 | 1.9K |
| 10:20 | 1,670.00 | 1,681.00 | 1,670.00 | 1,672.00 | 2.0K |
| 10:25 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.3K |
| 10:30 | 1,681.00 | 1,691.00 | 1,681.00 | 1,691.00 | 0.6K |
| 10:35 | 1,688.00 | 1,688.00 | 1,675.00 | 1,677.00 | 1.4K |
| 10:40 | 1,673.00 | 1,678.00 | 1,673.00 | 1,678.00 | 0.5K |
| 10:45 | 1,678.00 | 1,680.00 | 1,674.00 | 1,680.00 | 1.0K |
| 10:50 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1.1K |
| 10:55 | 1,677.00 | 1,683.00 | 1,677.00 | 1,683.00 | 0.5K |
| 11:00 | 1,676.00 | 1,676.00 | 1,670.00 | 1,670.00 | 1.2K |
| 11:05 | 1,670.00 | 1,670.00 | 1,667.00 | 1,667.00 | 0.9K |
| 11:10 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 1.1K |
| 11:15 | 1,667.00 | 1,668.00 | 1,667.00 | 1,668.00 | 0.7K |
| 11:20 | 1,672.00 | 1,679.00 | 1,672.00 | 1,679.00 | 0.2K |
| 11:25 | 1,680.00 | 1,680.00 | 1,670.00 | 1,670.00 | 0.6K |
| 11:30 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.1K |
| 12:30 | 1,680.00 | 1,680.00 | 1,672.00 | 1,675.00 | 2.7K |
| 12:35 | 1,679.00 | 1,687.00 | 1,679.00 | 1,685.00 | 1.1K |
| 12:40 | 1,675.00 | 1,683.00 | 1,675.00 | 1,683.00 | 0.7K |
| 12:45 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 12:50 | 1,676.00 | 1,676.00 | 1,675.00 | 1,675.00 | 0.4K |
| 12:55 | 1,678.00 | 1,698.00 | 1,678.00 | 1,678.00 | 3.4K |
| 13:00 | 1,681.00 | 1,723.00 | 1,642.00 | 1,650.00 | 37.1K |
| 13:05 | 1,645.00 | 1,655.00 | 1,645.00 | 1,650.00 | 2.1K |
| 13:10 | 1,647.00 | 1,657.00 | 1,630.00 | 1,634.00 | 10.5K |
| 13:15 | 1,630.00 | 1,639.00 | 1,630.00 | 1,635.00 | 2.6K |
| 13:20 | 1,637.00 | 1,641.00 | 1,633.00 | 1,636.00 | 2.2K |
| 13:25 | 1,641.00 | 1,646.00 | 1,620.00 | 1,624.00 | 6.2K |
| 13:30 | 1,620.00 | 1,623.00 | 1,614.00 | 1,614.00 | 3.0K |
| 13:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 13:40 | 1,615.00 | 1,615.00 | 1,610.00 | 1,612.00 | 3.6K |
| 13:45 | 1,613.00 | 1,618.00 | 1,613.00 | 1,618.00 | 0.5K |
| 13:50 | 1,614.00 | 1,617.00 | 1,610.00 | 1,610.00 | 2.1K |
| 13:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.4K |
| 14:00 | 1,610.00 | 1,611.00 | 1,600.00 | 1,600.00 | 5.1K |
| 14:05 | 1,600.00 | 1,609.00 | 1,598.00 | 1,609.00 | 1.9K |
| 14:10 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:15 | 1,605.00 | 1,608.00 | 1,599.00 | 1,608.00 | 3.0K |
| 14:20 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.3K |
| 14:25 | 1,610.00 | 1,610.00 | 1,607.00 | 1,607.00 | 0.2K |
| 14:30 | 1,608.00 | 1,618.00 | 1,608.00 | 1,618.00 | 0.6K |
| 14:35 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 2.2K |
| 14:40 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.3K |
| 14:45 | 1,614.00 | 1,615.00 | 1,612.00 | 1,612.00 | 1.2K |
| 14:50 | 1,614.00 | 1,624.00 | 1,614.00 | 1,624.00 | 1.2K |
| 14:55 | 1,627.00 | 1,627.00 | 1,624.00 | 1,625.00 | 0.6K |
| 15:00 | 1,625.00 | 1,632.00 | 1,625.00 | 1,628.00 | 1.3K |
| 15:05 | 1,629.00 | 1,629.00 | 1,627.00 | 1,627.00 | 0.4K |
| 15:10 | 1,628.00 | 1,638.00 | 1,628.00 | 1,638.00 | 0.5K |
| 15:15 | 1,631.00 | 1,631.00 | 1,623.00 | 1,623.00 | 2.1K |
| 15:20 | 1,626.00 | 1,630.00 | 1,626.00 | 1,627.00 | 1.2K |
| 15:30 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 2.8K |