Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 미국 →
33.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.56 32.56 32.56 32.56 5.4K
09:33 32.57 32.57 32.57 32.57 0.9K
09:35 32.52 32.52 32.52 32.52 0.3K
09:36 32.51 32.51 32.51 32.51 1.0K
09:41 32.43 32.43 32.43 32.43 1.2K
09:42 32.44 32.44 32.44 32.44 0.1K
09:46 32.43 32.44 32.43 32.44 9.7K
09:52 32.43 32.43 32.43 32.43 0.1K
09:54 32.43 32.43 32.43 32.43 0.6K
09:56 32.43 32.43 32.43 32.43 1.3K
09:58 32.45 32.45 32.45 32.45 1.6K
09:59 32.44 32.44 32.43 32.43 0.6K
10:01 32.42 32.42 32.42 32.42 0.4K
10:03 32.41 32.41 32.41 32.41 1.0K
10:12 32.41 32.41 32.41 32.41 0.2K
10:13 32.42 32.42 32.42 32.42 0.2K
10:17 32.41 32.42 32.41 32.42 0.4K
10:24 32.42 32.42 32.42 32.42 0.7K
10:25 32.41 32.41 32.41 32.41 0.4K
10:31 32.38 32.38 32.38 32.38 4.2K
10:34 32.38 32.38 32.38 32.38 0.4K
10:35 32.38 32.38 32.38 32.38 0.1K
10:36 32.39 32.39 32.39 32.39 0.2K
10:40 32.39 32.39 32.39 32.39 0.4K
10:43 32.38 32.38 32.37 32.37 0.3K
10:44 32.38 32.38 32.38 32.38 1.2K
10:48 32.37 32.37 32.37 32.37 0.6K
10:49 32.38 32.38 32.38 32.38 0.1K
10:51 32.39 32.39 32.39 32.39 1.3K
10:52 32.39 32.39 32.39 32.39 1.2K
10:57 32.37 32.37 32.37 32.37 0.9K
11:08 32.35 32.35 32.35 32.35 8.2K
11:15 32.35 32.35 32.35 32.35 4.4K
11:20 32.34 32.34 32.34 32.34 0.3K
11:28 32.35 32.35 32.35 32.35 0.3K
11:29 32.36 32.36 32.36 32.36 1.2K
11:30 32.35 32.35 32.35 32.35 0.3K
11:34 32.37 32.37 32.37 32.37 9.0K
11:39 32.34 32.34 32.34 32.34 4.5K
11:40 32.34 32.34 32.34 32.34 0.2K
11:41 32.34 32.34 32.34 32.34 2.6K
11:43 32.34 32.34 32.34 32.34 0.3K
11:46 32.33 32.33 32.33 32.33 4.9K
11:47 32.33 32.33 32.33 32.33 1.0K
11:53 32.34 32.34 32.34 32.34 1.6K
11:57 32.33 32.34 32.33 32.34 5.5K
12:01 32.34 32.34 32.33 32.33 1.0K
12:06 32.35 32.35 32.35 32.35 4.3K
12:07 32.36 32.36 32.36 32.36 0.4K
12:08 32.37 32.37 32.37 32.37 0.7K
12:09 32.37 32.37 32.37 32.37 0.1K
12:10 32.37 32.37 32.37 32.37 1.7K
12:12 32.36 32.37 32.36 32.37 4.6K
12:14 32.36 32.36 32.36 32.36 0.3K
12:18 32.37 32.37 32.37 32.37 0.2K
12:19 32.37 32.37 32.37 32.37 1.0K
12:20 32.37 32.37 32.37 32.37 0.2K
12:21 32.38 32.38 32.38 32.38 0.2K
12:22 32.38 32.38 32.38 32.38 0.1K
12:25 32.38 32.38 32.38 32.38 0.9K
12:26 32.38 32.38 32.38 32.38 0.1K
12:28 32.38 32.38 32.38 32.38 0.1K
12:29 32.38 32.38 32.38 32.38 4.8K
12:32 32.39 32.39 32.39 32.39 1.5K
12:37 32.40 32.40 32.40 32.40 0.5K
12:39 32.40 32.40 32.40 32.40 0.5K
12:40 32.40 32.40 32.40 32.40 0.7K
12:45 32.40 32.40 32.40 32.40 0.2K
12:47 32.40 32.40 32.40 32.40 2.1K
12:50 32.41 32.41 32.41 32.41 0.8K
12:56 32.41 32.41 32.41 32.41 5.9K
12:58 32.41 32.41 32.41 32.41 2.0K
13:00 32.41 32.41 32.41 32.41 2.3K
13:05 32.40 32.40 32.40 32.40 0.7K
13:07 32.40 32.40 32.40 32.40 0.9K
13:11 32.40 32.40 32.40 32.40 0.2K
13:17 32.39 32.39 32.39 32.39 3.2K
13:20 32.39 32.39 32.39 32.39 5.3K
13:24 32.39 32.39 32.39 32.39 0.4K
13:29 32.38 32.38 32.38 32.38 0.3K
13:32 32.38 32.38 32.38 32.38 0.6K
13:35 32.38 32.38 32.38 32.38 0.2K
13:36 32.38 32.38 32.38 32.38 0.2K
13:45 32.37 32.37 32.37 32.37 7.2K
13:54 32.37 32.37 32.37 32.37 0.1K
13:56 32.36 32.36 32.36 32.36 1.2K
13:57 32.36 32.36 32.36 32.36 0.3K
13:59 32.38 32.38 32.38 32.38 0.7K
14:03 32.35 32.36 32.35 32.36 12.4K
14:05 32.36 32.36 32.36 32.36 0.6K
14:07 32.37 32.37 32.36 32.37 2.3K
14:08 32.37 32.37 32.37 32.37 0.1K
14:09 32.37 32.37 32.37 32.37 32.2K
14:10 32.37 32.37 32.37 32.37 0.4K
14:12 32.36 32.37 32.36 32.37 2.0K
14:13 32.37 32.37 32.37 32.37 18.7K
14:15 32.37 32.37 32.37 32.37 7.0K
14:16 32.37 32.37 32.37 32.37 0.3K
14:17 32.37 32.37 32.37 32.37 0.4K
14:18 32.36 32.36 32.36 32.36 4.7K
14:21 32.36 32.36 32.36 32.36 0.9K
14:22 32.36 32.36 32.36 32.36 0.6K
14:25 32.37 32.38 32.37 32.38 6.1K
14:27 32.36 32.36 32.36 32.36 3.6K
14:28 32.36 32.36 32.36 32.36 0.4K
14:32 32.38 32.38 32.38 32.38 3.2K
14:33 32.39 32.39 32.39 32.39 0.2K
14:34 32.39 32.39 32.39 32.39 1.3K
14:35 32.38 32.39 32.38 32.39 1.6K
14:36 32.39 32.39 32.39 32.39 0.9K
14:37 32.38 32.38 32.38 32.38 0.6K
14:45 32.38 32.38 32.38 32.38 0.4K
14:46 32.39 32.39 32.39 32.39 0.1K
14:47 32.39 32.39 32.39 32.39 0.8K
14:51 32.38 32.38 32.38 32.38 0.3K
14:55 32.39 32.39 32.39 32.39 6.4K
14:57 32.39 32.39 32.39 32.39 0.3K
14:58 32.39 32.39 32.39 32.39 0.1K
14:59 32.37 32.37 32.37 32.37 0.4K
15:01 32.37 32.37 32.37 32.37 0.4K
15:02 32.37 32.37 32.37 32.37 3.3K
15:03 32.37 32.37 32.37 32.37 2.2K
15:04 32.38 32.38 32.38 32.38 2.5K
15:05 32.37 32.37 32.37 32.37 0.2K
15:06 32.38 32.38 32.38 32.38 15.9K
15:07 32.38 32.38 32.37 32.37 15.4K
15:08 32.38 32.38 32.38 32.38 0.4K
15:09 32.37 32.37 32.37 32.37 0.5K
15:10 32.38 32.38 32.38 32.38 1.1K
15:14 32.37 32.38 32.37 32.38 1.2K
15:15 32.38 32.38 32.38 32.38 0.3K
15:16 32.38 32.38 32.37 32.37 3.3K
15:17 32.37 32.38 32.37 32.38 1.6K
15:19 32.38 32.38 32.38 32.38 9.0K
15:20 32.38 32.38 32.38 32.38 2.1K
15:22 32.38 32.38 32.38 32.38 4.0K
15:25 32.37 32.37 32.37 32.37 2.0K
15:26 32.38 32.38 32.38 32.38 2.1K
15:27 32.38 32.38 32.38 32.38 2.6K
15:28 32.38 32.38 32.37 32.38 3.4K
15:29 32.37 32.37 32.37 32.37 0.6K
15:30 32.37 32.38 32.37 32.38 1.6K
15:31 32.37 32.37 32.37 32.37 4.9K
15:32 32.37 32.37 32.37 32.37 13.7K
15:33 32.37 32.37 32.37 32.37 0.1K
15:34 32.36 32.36 32.36 32.36 0.3K
15:35 32.37 32.37 32.37 32.37 3.8K
15:38 32.38 32.38 32.38 32.38 0.8K
15:39 32.37 32.37 32.36 32.37 8.3K
15:40 32.37 32.37 32.37 32.37 0.2K
15:41 32.37 32.37 32.37 32.37 0.4K
15:42 32.37 32.37 32.36 32.36 3.3K
15:43 32.35 32.35 32.35 32.34 0.8K
15:44 32.35 32.35 32.35 32.35 0.2K
15:46 32.35 32.35 32.35 32.35 0.9K
15:47 32.36 32.36 32.36 32.36 1.6K
15:50 32.37 32.37 32.37 32.37 0.4K
15:52 32.36 32.36 32.36 32.36 1.2K
15:53 32.35 32.35 32.35 32.35 1.8K
15:54 32.36 32.36 32.36 32.36 1.6K
15:55 32.35 32.35 32.35 32.35 2.1K
15:57 32.32 32.32 32.32 32.32 0.8K
15:58 32.32 32.32 32.32 32.32 2.6K
15:59 32.32 32.32 32.32 32.32 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음