Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 미국 →
33.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 30.11 30.11 30.11 30.11 5.7K
09:35 30.09 30.09 30.09 30.09 0.8K
09:46 30.03 30.03 30.03 30.03 0.8K
09:49 30.07 30.07 30.07 30.07 0.7K
09:51 30.08 30.08 30.08 30.08 0.2K
09:57 30.03 30.03 30.03 30.03 0.3K
10:01 30.00 30.00 30.00 30.00 1.1K
10:02 30.06 30.06 30.06 30.06 0.4K
10:05 30.09 30.09 30.08 30.08 0.4K
10:06 30.09 30.09 30.09 30.09 1.4K
10:07 30.08 30.09 30.08 30.09 2.3K
10:09 30.10 30.11 30.10 30.11 0.2K
10:10 30.13 30.13 30.08 30.08 7.0K
10:11 30.08 30.08 30.08 30.08 1.3K
10:14 30.09 30.09 30.09 30.09 1.1K
10:15 30.10 30.10 30.09 30.09 1.0K
10:16 30.07 30.07 30.07 30.07 1.8K
10:20 30.03 30.03 30.03 30.03 0.7K
10:21 30.03 30.03 30.03 30.03 1.0K
10:22 30.06 30.06 30.06 30.06 2.5K
10:23 30.06 30.06 30.05 30.06 1.0K
10:28 30.03 30.03 30.02 30.02 1.6K
10:30 30.01 30.01 30.01 30.01 1.1K
10:38 30.09 30.09 30.09 30.09 1.2K
10:39 30.07 30.08 30.07 30.08 1.5K
10:41 30.05 30.05 30.05 30.05 0.5K
10:44 30.07 30.07 30.07 30.07 1.6K
10:45 30.09 30.09 30.09 30.09 0.8K
10:46 30.09 30.09 30.09 30.09 2.2K
10:47 30.08 30.08 30.07 30.07 0.3K
10:49 30.09 30.10 30.09 30.10 1.0K
10:52 30.14 30.14 30.14 30.14 0.3K
10:53 30.13 30.13 30.13 30.13 0.2K
10:54 30.14 30.14 30.14 30.14 1.6K
11:00 30.15 30.15 30.14 30.14 0.6K
11:01 30.15 30.15 30.15 30.15 0.9K
11:04 30.15 30.15 30.15 30.15 3.7K
11:07 30.13 30.13 30.13 30.13 0.9K
11:11 30.16 30.16 30.16 30.16 0.1K
11:12 30.16 30.16 30.16 30.16 0.1K
11:13 30.17 30.17 30.17 30.17 0.2K
11:14 30.17 30.17 30.17 30.17 0.2K
11:18 30.14 30.14 30.14 30.14 1.0K
11:25 30.15 30.15 30.15 30.15 0.2K
11:29 30.15 30.15 30.15 30.15 8.5K
11:31 30.15 30.15 30.15 30.15 1.6K
11:32 30.16 30.16 30.16 30.16 0.3K
11:34 30.15 30.15 30.15 30.15 2.6K
11:35 30.16 30.16 30.16 30.16 0.5K
11:37 30.18 30.18 30.18 30.18 0.1K
11:41 30.21 30.21 30.20 30.20 2.0K
11:42 30.21 30.21 30.19 30.19 9.4K
11:44 30.19 30.19 30.19 30.19 0.1K
11:45 30.19 30.19 30.19 30.19 5.8K
11:46 30.18 30.19 30.18 30.19 0.9K
11:49 30.20 30.20 30.20 30.20 1.2K
11:52 30.20 30.20 30.20 30.20 1.6K
11:53 30.19 30.19 30.19 30.19 0.6K
11:54 30.19 30.19 30.19 30.19 0.2K
11:55 30.18 30.18 30.18 30.18 0.4K
11:56 30.18 30.19 30.18 30.19 4.4K
11:57 30.19 30.19 30.19 30.19 0.1K
11:58 30.20 30.20 30.19 30.19 0.7K
11:59 30.20 30.20 30.20 30.20 0.8K
12:04 30.16 30.16 30.16 30.16 0.7K
12:05 30.15 30.15 30.15 30.15 0.8K
12:06 30.15 30.15 30.15 30.15 5.0K
12:07 30.14 30.14 30.14 30.14 0.8K
12:08 30.14 30.14 30.13 30.13 1.1K
12:09 30.12 30.12 30.12 30.12 0.2K
12:10 30.12 30.12 30.12 30.12 0.1K
12:11 30.11 30.12 30.11 30.12 1.7K
12:15 30.11 30.11 30.11 30.11 0.2K
12:16 30.11 30.12 30.11 30.12 1.2K
12:17 30.12 30.12 30.12 30.12 2.7K
12:18 30.12 30.12 30.12 30.12 0.4K
12:20 30.13 30.14 30.13 30.14 5.5K
12:26 30.13 30.13 30.13 30.13 0.4K
12:27 30.12 30.12 30.12 30.12 2.0K
12:29 30.10 30.10 30.10 30.10 0.1K
12:30 30.10 30.10 30.10 30.10 1.6K
12:31 30.10 30.10 30.10 30.10 5.1K
12:32 30.11 30.11 30.10 30.10 1.1K
12:34 30.10 30.10 30.10 30.10 3.1K
12:36 30.07 30.07 30.07 30.07 0.2K
12:38 30.08 30.08 30.08 30.08 0.2K
12:39 30.07 30.07 30.07 30.07 0.5K
12:40 30.08 30.08 30.08 30.08 0.8K
12:41 30.09 30.09 30.09 30.09 0.2K
12:45 30.11 30.11 30.11 30.11 0.5K
12:46 30.11 30.11 30.11 30.11 0.5K
12:47 30.12 30.12 30.12 30.12 0.1K
12:50 30.10 30.10 30.10 30.10 0.6K
12:53 30.11 30.11 30.11 30.11 0.4K
12:55 30.11 30.11 30.11 30.11 0.3K
12:57 30.13 30.13 30.13 30.13 0.3K
13:01 30.14 30.14 30.14 30.14 0.8K
13:02 30.15 30.17 30.15 30.17 3.7K
13:03 30.15 30.15 30.15 30.15 0.4K
13:04 30.15 30.15 30.15 30.15 0.1K
13:05 30.16 30.16 30.16 30.16 0.1K
13:06 30.17 30.17 30.17 30.17 1.5K
13:07 30.18 30.18 30.18 30.18 0.9K
13:08 30.17 30.17 30.17 30.17 0.2K
13:19 30.16 30.16 30.16 30.16 0.6K
13:24 30.14 30.14 30.14 30.14 1.5K
13:26 30.17 30.17 30.17 30.17 4.1K
13:27 30.16 30.16 30.16 30.16 1.3K
13:29 30.18 30.18 30.18 30.18 1.0K
13:30 30.17 30.17 30.16 30.16 2.8K
13:34 30.16 30.16 30.16 30.16 2.5K
13:36 30.17 30.18 30.17 30.18 2.8K
13:37 30.17 30.18 30.17 30.18 2.1K
13:38 30.18 30.18 30.18 30.18 0.6K
13:39 30.18 30.19 30.18 30.19 2.3K
13:43 30.18 30.18 30.18 30.18 12.9K
13:44 30.20 30.20 30.19 30.19 0.8K
13:46 30.19 30.19 30.18 30.18 3.3K
13:47 30.17 30.17 30.17 30.17 0.2K
13:48 30.16 30.16 30.16 30.16 1.9K
13:49 30.16 30.16 30.16 30.16 8.8K
13:50 30.15 30.15 30.15 30.15 2.8K
13:51 30.15 30.15 30.15 30.15 0.7K
13:56 30.11 30.11 30.11 30.11 0.2K
13:58 30.11 30.11 30.11 30.11 0.1K
13:59 30.12 30.12 30.12 30.12 0.4K
14:00 30.12 30.12 30.12 30.12 28.2K
14:01 30.12 30.13 30.11 30.13 2.6K
14:02 30.12 30.12 30.12 30.12 1.6K
14:04 30.12 30.12 30.12 30.12 1.6K
14:05 30.14 30.14 30.14 30.14 0.3K
14:06 30.15 30.15 30.15 30.15 1.3K
14:10 30.20 30.20 30.20 30.20 0.3K
14:11 30.19 30.20 30.19 30.19 2.4K
14:12 30.18 30.18 30.17 30.17 1.0K
14:14 30.18 30.18 30.18 30.18 0.3K
14:16 30.17 30.18 30.17 30.17 1.6K
14:17 30.18 30.18 30.18 30.18 27.5K
14:18 30.19 30.19 30.19 30.19 4.5K
14:19 30.20 30.20 30.20 30.20 1.9K
14:22 30.22 30.22 30.22 30.22 0.6K
14:24 30.25 30.25 30.25 30.25 0.7K
14:27 30.25 30.25 30.25 30.25 1.9K
14:28 30.26 30.26 30.26 30.26 0.4K
14:29 30.26 30.26 30.26 30.26 0.9K
14:30 30.23 30.23 30.23 30.23 0.3K
14:31 30.22 30.22 30.22 30.22 5.9K
14:35 30.20 30.20 30.20 30.20 0.6K
14:37 30.20 30.20 30.20 30.20 10.6K
14:38 30.21 30.21 30.21 30.21 5.7K
14:39 30.19 30.19 30.19 30.19 0.6K
14:40 30.19 30.19 30.19 30.19 1.2K
14:42 30.20 30.20 30.20 30.20 0.4K
14:43 30.18 30.18 30.18 30.18 1.2K
14:49 30.20 30.20 30.19 30.19 1.5K
14:54 30.20 30.20 30.19 30.19 13.7K
14:55 30.19 30.19 30.19 30.19 2.1K
14:58 30.19 30.20 30.19 30.20 12.5K
15:00 30.20 30.20 30.20 30.20 0.1K
15:01 30.20 30.20 30.20 30.20 0.6K
15:02 30.19 30.19 30.19 30.19 1.5K
15:03 30.19 30.20 30.19 30.20 4.6K
15:04 30.20 30.20 30.20 30.20 0.2K
15:05 30.21 30.21 30.21 30.21 0.9K
15:06 30.20 30.20 30.20 30.20 3.2K
15:07 30.19 30.19 30.19 30.19 2.6K
15:08 30.19 30.19 30.18 30.18 2.0K
15:09 30.18 30.19 30.18 30.19 3.1K
15:10 30.20 30.20 30.20 30.20 0.8K
15:11 30.20 30.20 30.20 30.20 2.6K
15:12 30.19 30.19 30.19 30.19 1.1K
15:13 30.21 30.21 30.20 30.20 1.9K
15:14 30.20 30.20 30.18 30.18 6.2K
15:15 30.19 30.20 30.19 30.20 5.5K
15:16 30.20 30.20 30.20 30.20 1.9K
15:17 30.20 30.20 30.20 30.20 0.9K
15:19 30.21 30.21 30.21 30.21 6.3K
15:20 30.21 30.21 30.21 30.21 14.3K
15:22 30.21 30.21 30.21 30.21 11.2K
15:23 30.23 30.23 30.22 30.22 1.8K
15:25 30.22 30.22 30.22 30.22 1.5K
15:26 30.22 30.22 30.22 30.22 4.0K
15:27 30.23 30.23 30.23 30.22 4.9K
15:29 30.25 30.25 30.24 30.24 1.0K
15:31 30.24 30.24 30.24 30.24 1.7K
15:33 30.23 30.23 30.22 30.22 15.2K
15:34 30.21 30.21 30.21 30.21 2.3K
15:35 30.21 30.21 30.21 30.21 6.5K
15:36 30.22 30.22 30.21 30.22 4.1K
15:37 30.21 30.21 30.21 30.21 2.8K
15:39 30.22 30.22 30.22 30.22 0.3K
15:40 30.21 30.21 30.21 30.21 2.0K
15:41 30.22 30.22 30.22 30.22 2.4K
15:42 30.22 30.22 30.22 30.22 0.6K
15:43 30.22 30.22 30.22 30.22 0.8K
15:44 30.23 30.23 30.23 30.23 2.0K
15:46 30.23 30.23 30.23 30.23 0.3K
15:47 30.23 30.23 30.23 30.23 4.6K
15:49 30.24 30.24 30.24 30.24 0.7K
15:50 30.24 30.25 30.24 30.25 3.4K
15:51 30.26 30.26 30.26 30.26 1.5K
15:52 30.27 30.27 30.27 30.27 5.1K
15:53 30.27 30.27 30.27 30.27 0.5K
15:54 30.27 30.27 30.27 30.27 0.2K
15:55 30.26 30.26 30.26 30.26 24.9K
15:58 30.24 30.25 30.24 30.25 16.3K
15:59 30.25 30.28 30.25 30.28 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음