Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 미국 →
33.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.72 31.72 31.72 31.72 2.6K
09:31 31.71 31.71 31.71 31.71 1.3K
09:37 31.70 31.70 31.70 31.70 3.2K
09:40 31.67 31.67 31.67 31.67 0.5K
09:43 31.68 31.68 31.68 31.68 0.4K
09:49 31.66 31.66 31.66 31.66 2.3K
09:50 31.66 31.66 31.66 31.66 1.4K
09:54 31.69 31.69 31.69 31.69 0.6K
09:55 31.69 31.69 31.69 31.69 1.7K
09:56 31.69 31.69 31.69 31.69 3.2K
09:59 31.66 31.66 31.66 31.66 0.8K
10:01 31.62 31.62 31.62 31.62 1.8K
10:04 31.62 31.62 31.62 31.62 2.2K
10:05 31.64 31.64 31.62 31.62 0.9K
10:06 31.62 31.62 31.62 31.62 0.5K
10:07 31.60 31.60 31.60 31.60 3.0K
10:08 31.60 31.60 31.59 31.59 4.2K
10:09 31.59 31.59 31.59 31.59 1.4K
10:11 31.59 31.59 31.59 31.59 3.5K
10:12 31.60 31.60 31.60 31.60 3.1K
10:13 31.59 31.59 31.59 31.59 0.4K
10:14 31.60 31.61 31.60 31.61 0.4K
10:16 31.59 31.59 31.59 31.59 1.9K
10:18 31.59 31.59 31.59 31.59 1.7K
10:19 31.58 31.58 31.58 31.58 3.8K
10:20 31.59 31.59 31.59 31.59 0.2K
10:23 31.59 31.59 31.59 31.59 2.0K
10:24 31.59 31.59 31.59 31.59 2.3K
10:26 31.58 31.58 31.58 31.58 0.1K
10:27 31.58 31.58 31.58 31.58 0.2K
10:28 31.58 31.58 31.58 31.58 0.8K
10:30 31.60 31.60 31.60 31.60 0.3K
10:31 31.59 31.60 31.59 31.60 2.3K
10:34 31.59 31.59 31.59 31.59 1.0K
10:37 31.54 31.54 31.53 31.53 1.4K
10:39 31.52 31.52 31.52 31.52 1.0K
10:40 31.53 31.53 31.53 31.53 0.2K
10:49 31.50 31.50 31.50 31.50 3.0K
10:50 31.51 31.51 31.51 31.51 0.2K
10:52 31.52 31.52 31.51 31.51 1.9K
10:53 31.51 31.52 31.51 31.52 3.9K
10:59 31.51 31.51 31.51 31.51 0.1K
11:00 31.50 31.50 31.50 31.50 1.4K
11:02 31.50 31.50 31.50 31.50 0.5K
11:04 31.49 31.49 31.49 31.49 2.7K
11:05 31.49 31.49 31.49 31.49 0.1K
11:07 31.49 31.49 31.49 31.49 0.8K
11:08 31.50 31.50 31.50 31.50 1.9K
11:09 31.50 31.50 31.50 31.50 0.3K
11:12 31.51 31.51 31.50 31.50 0.6K
11:14 31.49 31.49 31.49 31.49 4.7K
11:15 31.49 31.49 31.49 31.49 0.1K
11:17 31.49 31.49 31.49 31.49 0.2K
11:18 31.49 31.49 31.49 31.49 1.2K
11:25 31.48 31.48 31.48 31.48 0.2K
11:26 31.49 31.49 31.49 31.49 0.4K
11:28 31.48 31.49 31.48 31.49 0.5K
11:31 31.48 31.49 31.48 31.49 2.1K
11:35 31.48 31.48 31.48 31.48 3.2K
11:36 31.47 31.47 31.47 31.47 1.2K
11:37 31.46 31.46 31.46 31.46 4.2K
11:38 31.45 31.45 31.45 31.45 1.0K
11:41 31.47 31.47 31.47 31.47 0.2K
11:42 31.47 31.47 31.47 31.47 0.1K
11:45 31.47 31.47 31.47 31.47 0.1K
11:49 31.46 31.46 31.46 31.46 0.8K
11:57 31.47 31.47 31.47 31.47 0.5K
11:58 31.48 31.48 31.48 31.48 0.7K
12:03 31.47 31.47 31.47 31.47 1.4K
12:06 31.49 31.49 31.49 31.49 1.9K
12:08 31.50 31.50 31.50 31.50 0.8K
12:09 31.49 31.49 31.49 31.49 1.1K
12:11 31.51 31.52 31.51 31.52 0.6K
12:13 31.51 31.51 31.51 31.51 2.2K
12:15 31.52 31.52 31.52 31.52 0.2K
12:23 31.52 31.52 31.52 31.52 0.6K
12:24 31.54 31.54 31.54 31.54 3.4K
12:26 31.53 31.53 31.53 31.53 0.8K
12:27 31.54 31.54 31.54 31.54 0.2K
12:30 31.54 31.54 31.54 31.54 0.2K
12:32 31.54 31.54 31.54 31.54 0.2K
12:33 31.53 31.53 31.53 31.53 0.9K
12:35 31.54 31.54 31.54 31.54 9.9K
12:36 31.54 31.54 31.54 31.54 3.7K
12:37 31.54 31.54 31.54 31.54 0.8K
12:40 31.52 31.52 31.52 31.52 1.0K
12:41 31.52 31.52 31.52 31.52 0.2K
12:43 31.53 31.53 31.53 31.53 0.3K
12:44 31.53 31.53 31.53 31.53 0.5K
12:48 31.53 31.53 31.53 31.53 0.8K
12:49 31.52 31.52 31.52 31.52 0.8K
12:59 31.50 31.50 31.50 31.50 0.3K
13:00 31.50 31.50 31.50 31.50 0.1K
13:02 31.49 31.50 31.49 31.50 2.3K
13:10 31.48 31.49 31.48 31.49 2.0K
13:12 31.49 31.49 31.48 31.48 0.6K
13:13 31.49 31.49 31.49 31.49 0.5K
13:15 31.50 31.50 31.50 31.50 3.6K
13:17 31.48 31.48 31.48 31.48 3.1K
13:19 31.47 31.47 31.47 31.47 13.5K
13:20 31.47 31.48 31.47 31.48 0.7K
13:21 31.46 31.46 31.46 31.46 0.3K
13:22 31.47 31.47 31.47 31.47 0.3K
13:23 31.47 31.47 31.47 31.47 0.4K
13:24 31.47 31.47 31.47 31.47 0.2K
13:25 31.47 31.47 31.47 31.47 0.4K
13:29 31.47 31.47 31.47 31.47 1.7K
13:30 31.48 31.48 31.48 31.48 0.4K
13:32 31.49 31.49 31.49 31.49 1.0K
13:36 31.49 31.49 31.49 31.49 2.6K
13:39 31.49 31.50 31.49 31.50 1.4K
13:42 31.50 31.51 31.50 31.51 2.1K
13:43 31.51 31.51 31.51 31.51 0.9K
13:45 31.52 31.52 31.52 31.52 0.5K
13:47 31.52 31.52 31.52 31.52 1.8K
13:51 31.51 31.51 31.50 31.50 0.3K
13:52 31.51 31.51 31.51 31.51 0.2K
13:54 31.50 31.50 31.50 31.50 0.2K
13:56 31.52 31.53 31.52 31.53 1.4K
13:57 31.52 31.52 31.52 31.52 0.2K
13:58 31.53 31.53 31.53 31.53 11.2K
14:00 31.52 31.52 31.52 31.52 1.5K
14:01 31.53 31.53 31.52 31.53 1.2K
14:03 31.53 31.53 31.52 31.52 7.3K
14:04 31.53 31.53 31.53 31.53 3.9K
14:09 31.54 31.54 31.54 31.54 3.8K
14:10 31.55 31.55 31.55 31.55 31.3K
14:11 31.55 31.55 31.55 31.55 1.4K
14:12 31.56 31.56 31.56 31.56 7.0K
14:13 31.56 31.56 31.56 31.56 1.7K
14:14 31.56 31.56 31.56 31.56 0.9K
14:15 31.55 31.55 31.55 31.55 1.1K
14:17 31.54 31.54 31.54 31.54 1.2K
14:18 31.54 31.54 31.54 31.54 0.2K
14:22 31.54 31.54 31.54 31.54 0.5K
14:28 31.54 31.54 31.54 31.54 0.1K
14:29 31.54 31.54 31.54 31.54 0.4K
14:32 31.55 31.55 31.55 31.55 3.3K
14:36 31.55 31.55 31.55 31.55 0.5K
14:37 31.55 31.55 31.55 31.55 2.4K
14:43 31.57 31.57 31.57 31.57 0.7K
14:44 31.57 31.57 31.57 31.57 1.6K
14:46 31.57 31.58 31.57 31.57 3.2K
14:47 31.57 31.57 31.57 31.57 0.2K
14:48 31.59 31.59 31.59 31.59 0.7K
14:49 31.59 31.59 31.59 31.59 0.3K
14:50 31.59 31.59 31.59 31.59 0.2K
14:53 31.59 31.59 31.59 31.59 1.5K
14:55 31.60 31.60 31.60 31.60 0.3K
14:56 31.60 31.60 31.60 31.60 2.0K
14:57 31.60 31.60 31.59 31.59 3.3K
14:58 31.60 31.60 31.60 31.60 2.5K
14:59 31.58 31.58 31.58 31.58 11.1K
15:00 31.58 31.58 31.58 31.58 0.3K
15:01 31.57 31.58 31.57 31.58 3.1K
15:02 31.57 31.57 31.57 31.57 0.3K
15:03 31.58 31.58 31.58 31.58 0.4K
15:06 31.59 31.59 31.58 31.58 1.6K
15:08 31.58 31.58 31.58 31.58 0.1K
15:09 31.58 31.58 31.58 31.58 2.3K
15:12 31.58 31.58 31.58 31.58 1.5K
15:13 31.58 31.58 31.58 31.58 3.1K
15:15 31.59 31.59 31.59 31.59 0.5K
15:18 31.58 31.58 31.58 31.58 0.1K
15:20 31.60 31.60 31.60 31.60 0.3K
15:22 31.59 31.59 31.59 31.59 0.8K
15:23 31.60 31.60 31.60 31.60 2.0K
15:24 31.60 31.60 31.60 31.60 0.1K
15:25 31.60 31.60 31.60 31.60 3.3K
15:26 31.60 31.60 31.60 31.60 7.3K
15:29 31.60 31.60 31.60 31.60 1.7K
15:30 31.60 31.60 31.60 31.60 1.6K
15:32 31.60 31.60 31.60 31.60 6.6K
15:33 31.60 31.60 31.60 31.60 15.2K
15:34 31.61 31.61 31.61 31.61 32.2K
15:35 31.61 31.61 31.61 31.61 0.5K
15:36 31.60 31.60 31.60 31.60 0.7K
15:37 31.61 31.61 31.61 31.61 0.1K
15:38 31.60 31.60 31.60 31.60 4.0K
15:39 31.60 31.60 31.59 31.59 2.7K
15:40 31.60 31.60 31.60 31.60 27.1K
15:41 31.60 31.60 31.60 31.60 5.3K
15:42 31.60 31.60 31.60 31.60 1.0K
15:44 31.60 31.60 31.60 31.60 1.7K
15:45 31.60 31.60 31.60 31.60 5.1K
15:47 31.62 31.62 31.60 31.60 4.0K
15:48 31.62 31.62 31.62 31.62 1.8K
15:49 31.62 31.63 31.62 31.63 10.1K
15:50 31.66 31.66 31.63 31.63 27.3K
15:51 31.63 31.63 31.63 31.63 5.8K
15:53 31.63 31.63 31.62 31.62 2.5K
15:54 31.62 31.62 31.62 31.62 0.9K
15:55 31.64 31.64 31.64 31.64 2.3K
15:59 31.64 31.64 31.62 31.62 4.6K
16:00 31.62 31.63 31.62 31.63 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음