Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 미국 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.61 31.61 31.57 31.57 7.7K
09:32 31.60 31.61 31.59 31.59 4.1K
09:33 31.59 31.61 31.58 31.61 11.7K
09:34 31.64 31.64 31.63 31.63 1.0K
09:35 31.64 31.64 31.63 31.63 1.1K
09:36 31.64 31.65 31.64 31.65 2.2K
09:37 31.65 31.65 31.65 31.65 0.3K
09:38 31.66 31.66 31.66 31.66 1.3K
09:39 31.69 31.69 31.69 31.69 0.7K
09:40 31.69 31.69 31.69 31.69 1.7K
09:42 31.71 31.71 31.71 31.71 1.5K
09:44 31.70 31.70 31.70 31.70 0.2K
09:45 31.69 31.69 31.69 31.69 0.1K
09:46 31.69 31.69 31.69 31.69 0.3K
09:47 31.68 31.68 31.68 31.68 2.4K
09:48 31.69 31.69 31.69 31.69 0.4K
09:50 31.69 31.69 31.69 31.69 1.0K
09:51 31.71 31.72 31.71 31.72 4.0K
09:52 31.70 31.70 31.70 31.70 0.1K
09:53 31.73 31.73 31.73 31.73 0.7K
09:56 31.72 31.72 31.72 31.72 0.8K
09:58 31.71 31.71 31.70 31.70 4.2K
09:59 31.70 31.70 31.69 31.69 1.1K
10:00 31.70 31.70 31.70 31.70 3.4K
10:01 31.71 31.71 31.70 31.71 4.1K
10:02 31.72 31.72 31.72 31.72 4.2K
10:03 31.72 31.72 31.72 31.72 1.3K
10:05 31.73 31.73 31.73 31.73 2.5K
10:07 31.72 31.72 31.71 31.71 1.7K
10:08 31.71 31.71 31.71 31.71 2.3K
10:09 31.69 31.70 31.69 31.69 7.3K
10:11 31.68 31.68 31.68 31.68 0.7K
10:12 31.68 31.68 31.68 31.68 0.9K
10:13 31.68 31.68 31.68 31.68 2.7K
10:14 31.67 31.67 31.67 31.67 1.0K
10:15 31.67 31.67 31.67 31.67 1.3K
10:16 31.67 31.67 31.67 31.67 0.3K
10:17 31.67 31.68 31.67 31.68 0.3K
10:20 31.68 31.68 31.68 31.68 2.4K
10:23 31.69 31.69 31.69 31.69 7.1K
10:24 31.68 31.68 31.68 31.68 1.3K
10:25 31.68 31.68 31.68 31.68 4.1K
10:28 31.67 31.67 31.67 31.67 1.3K
10:33 31.67 31.67 31.67 31.67 3.5K
10:36 31.67 31.67 31.67 31.67 6.4K
10:37 31.69 31.69 31.69 31.69 10.4K
10:38 31.70 31.70 31.69 31.69 3.1K
10:39 31.70 31.71 31.70 31.71 0.9K
10:40 31.70 31.70 31.70 31.70 1.3K
10:41 31.71 31.71 31.71 31.71 1.2K
10:42 31.72 31.72 31.72 31.72 0.6K
10:43 31.71 31.71 31.71 31.71 0.4K
10:45 31.73 31.73 31.73 31.73 2.4K
10:47 31.75 31.75 31.75 31.75 1.4K
10:48 31.74 31.74 31.74 31.74 0.2K
10:50 31.74 31.74 31.74 31.74 2.4K
10:52 31.73 31.73 31.73 31.73 1.1K
10:53 31.73 31.73 31.72 31.73 0.7K
10:55 31.72 31.72 31.72 31.72 0.5K
10:56 31.73 31.73 31.73 31.73 0.3K
10:58 31.73 31.73 31.73 31.73 0.9K
10:59 31.72 31.72 31.72 31.72 0.2K
11:00 31.72 31.73 31.72 31.73 1.1K
11:01 31.71 31.71 31.71 31.71 7.3K
11:02 31.71 31.71 31.71 31.71 0.3K
11:03 31.72 31.72 31.72 31.72 0.5K
11:04 31.72 31.72 31.72 31.72 0.1K
11:07 31.74 31.74 31.74 31.74 0.3K
11:08 31.73 31.73 31.73 31.73 0.3K
11:09 31.72 31.72 31.72 31.72 5.8K
11:11 31.72 31.72 31.72 31.72 0.1K
11:12 31.71 31.71 31.71 31.71 0.9K
11:13 31.71 31.72 31.71 31.72 11.6K
11:14 31.72 31.72 31.72 31.72 0.5K
11:15 31.71 31.71 31.71 31.71 2.1K
11:20 31.69 31.69 31.69 31.69 1.0K
11:21 31.70 31.70 31.70 31.70 4.8K
11:24 31.68 31.68 31.68 31.68 0.5K
11:27 31.68 31.68 31.67 31.67 1.6K
11:29 31.68 31.69 31.68 31.69 14.3K
11:30 31.69 31.70 31.69 31.70 0.5K
11:31 31.71 31.71 31.71 31.71 0.3K
11:32 31.72 31.72 31.71 31.71 2.0K
11:33 31.71 31.71 31.71 31.71 10.9K
11:34 31.71 31.71 31.71 31.71 0.4K
11:35 31.71 31.71 31.71 31.71 0.3K
11:37 31.71 31.71 31.71 31.71 0.4K
11:39 31.70 31.70 31.70 31.70 1.0K
11:40 31.70 31.70 31.70 31.70 10.9K
11:41 31.70 31.71 31.70 31.71 3.6K
11:43 31.71 31.71 31.71 31.71 5.7K
11:44 31.71 31.71 31.71 31.71 6.8K
11:45 31.71 31.71 31.71 31.71 24.8K
11:46 31.71 31.71 31.70 31.70 6.6K
11:47 31.71 31.71 31.71 31.71 0.8K
11:50 31.71 31.71 31.70 31.70 4.3K
11:51 31.70 31.70 31.70 31.70 2.4K
11:53 31.70 31.70 31.70 31.70 0.2K
11:54 31.71 31.71 31.71 31.71 2.3K
11:56 31.70 31.70 31.70 31.70 1.5K
11:58 31.69 31.69 31.69 31.69 2.6K
12:02 31.71 31.71 31.71 31.71 0.5K
12:03 31.71 31.71 31.69 31.69 2.8K
12:06 31.70 31.70 31.70 31.70 17.9K
12:08 31.70 31.70 31.70 31.70 1.4K
12:09 31.70 31.70 31.70 31.70 0.8K
12:10 31.71 31.71 31.71 31.70 3.6K
12:13 31.70 31.70 31.70 31.70 1.3K
12:14 31.69 31.69 31.69 31.69 3.1K
12:16 31.68 31.68 31.68 31.68 1.2K
12:20 31.69 31.69 31.69 31.69 2.9K
12:22 31.69 31.69 31.69 31.69 0.5K
12:24 31.69 31.69 31.69 31.69 1.1K
12:25 31.69 31.69 31.69 31.69 3.7K
12:26 31.69 31.69 31.69 31.69 0.2K
12:29 31.70 31.70 31.70 31.70 15.6K
12:30 31.70 31.71 31.70 31.71 1.1K
12:31 31.71 31.72 31.70 31.72 10.9K
12:32 31.71 31.71 31.71 31.71 1.3K
12:33 31.71 31.71 31.70 31.70 4.9K
12:34 31.71 31.73 31.71 31.73 0.7K
12:35 31.73 31.73 31.73 31.73 13.3K
12:36 31.73 31.73 31.73 31.73 0.6K
12:39 31.73 31.73 31.73 31.73 7.2K
12:40 31.73 31.73 31.73 31.73 2.9K
12:41 31.73 31.73 31.73 31.73 2.0K
12:42 31.73 31.74 31.73 31.74 52.5K
12:45 31.73 31.73 31.72 31.72 4.7K
12:46 31.72 31.72 31.72 31.72 3.5K
12:47 31.70 31.71 31.70 31.71 1.0K
12:48 31.72 31.72 31.72 31.72 4.0K
12:49 31.72 31.72 31.71 31.71 1.4K
12:50 31.72 31.72 31.72 31.72 4.6K
12:52 31.70 31.70 31.70 31.70 0.7K
12:54 31.68 31.68 31.68 31.68 3.6K
12:55 31.69 31.69 31.69 31.69 7.6K
12:56 31.69 31.69 31.68 31.68 2.0K
12:58 31.69 31.70 31.69 31.70 23.3K
12:59 31.70 31.70 31.68 31.69 3.1K
13:00 31.69 31.69 31.69 31.69 1.8K
15:59 31.70 31.70 31.70 31.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음