Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 미국 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.37 32.37 32.37 32.37 6.9K
09:31 32.38 32.38 32.38 32.38 1.1K
09:32 32.35 32.35 32.33 32.33 1.6K
09:33 32.33 32.33 32.33 32.33 1.6K
09:35 32.31 32.33 32.31 32.33 2.5K
09:36 32.32 32.32 32.31 32.32 1.6K
09:37 32.31 32.31 32.31 32.31 0.2K
09:38 32.31 32.31 32.30 32.30 2.6K
09:39 32.28 32.29 32.28 32.28 0.6K
09:40 32.28 32.28 32.24 32.24 0.7K
09:41 32.27 32.29 32.27 32.29 2.7K
09:42 32.29 32.29 32.28 32.29 0.6K
09:43 32.29 32.29 32.29 32.29 5.5K
09:44 32.31 32.31 32.31 32.31 2.7K
09:46 32.26 32.26 32.26 32.26 1.1K
09:47 32.20 32.20 32.20 32.20 7.0K
09:48 32.24 32.24 32.24 32.24 0.2K
09:49 32.25 32.27 32.25 32.27 1.6K
09:51 32.30 32.34 32.30 32.34 6.3K
09:52 32.35 32.35 32.34 32.34 2.3K
09:53 32.34 32.34 32.33 32.33 0.5K
09:54 32.34 32.35 32.34 32.35 2.3K
09:55 32.37 32.38 32.37 32.38 0.3K
09:56 32.37 32.38 32.37 32.38 0.9K
09:57 32.39 32.39 32.39 32.39 0.3K
09:58 32.37 32.38 32.37 32.38 0.5K
09:59 32.39 32.40 32.39 32.40 1.3K
10:00 32.44 32.44 32.44 32.44 1.4K
10:01 32.45 32.46 32.45 32.45 3.1K
10:02 32.46 32.46 32.46 32.46 3.4K
10:03 32.45 32.45 32.45 32.45 0.4K
10:04 32.45 32.45 32.45 32.45 3.6K
10:05 32.45 32.45 32.45 32.45 6.6K
10:06 32.45 32.45 32.43 32.43 1.6K
10:07 32.44 32.45 32.44 32.45 3.2K
10:10 32.44 32.45 32.44 32.44 1.9K
10:11 32.45 32.45 32.45 32.45 1.9K
10:12 32.45 32.45 32.45 32.45 0.3K
10:15 32.44 32.44 32.43 32.43 2.0K
10:16 32.43 32.44 32.43 32.44 0.9K
10:17 32.45 32.45 32.45 32.45 0.1K
10:20 32.42 32.43 32.42 32.43 2.2K
10:21 32.41 32.43 32.41 32.43 3.2K
10:22 32.41 32.41 32.41 32.41 0.5K
10:23 32.40 32.40 32.40 32.40 0.8K
10:24 32.40 32.41 32.39 32.39 1.7K
10:25 32.38 32.38 32.38 32.38 0.3K
10:26 32.38 32.39 32.38 32.39 10.4K
10:27 32.38 32.38 32.38 32.38 0.3K
10:28 32.38 32.39 32.38 32.39 0.4K
10:29 32.41 32.41 32.40 32.40 1.0K
10:30 32.41 32.41 32.41 32.41 0.2K
10:31 32.41 32.42 32.41 32.41 3.7K
10:32 32.42 32.42 32.42 32.42 0.7K
10:33 32.41 32.41 32.41 32.41 0.5K
10:34 32.42 32.42 32.42 32.42 0.8K
10:35 32.42 32.42 32.42 32.42 0.6K
10:36 32.41 32.41 32.41 32.41 0.4K
10:37 32.42 32.42 32.42 32.42 0.3K
10:38 32.41 32.41 32.41 32.41 0.3K
10:39 32.41 32.41 32.41 32.41 0.6K
10:40 32.41 32.41 32.40 32.40 3.2K
10:41 32.41 32.41 32.40 32.40 2.5K
10:42 32.39 32.39 32.39 32.39 0.4K
10:43 32.39 32.39 32.37 32.37 8.2K
10:45 32.41 32.41 32.40 32.40 24.0K
10:46 32.40 32.40 32.40 32.40 1.7K
10:47 32.39 32.39 32.38 32.38 1.2K
10:48 32.38 32.38 32.38 32.38 0.3K
10:49 32.38 32.38 32.38 32.38 0.6K
10:50 32.38 32.38 32.38 32.38 0.7K
10:51 32.39 32.39 32.38 32.38 1.6K
10:53 32.35 32.35 32.35 32.36 6.9K
10:54 32.36 32.36 32.36 32.36 0.3K
10:55 32.35 32.35 32.35 32.35 0.6K
10:56 32.35 32.36 32.35 32.36 2.1K
10:57 32.37 32.39 32.37 32.38 9.2K
10:58 32.38 32.38 32.38 32.38 1.2K
11:00 32.38 32.38 32.38 32.38 1.1K
11:01 32.36 32.36 32.36 32.36 1.0K
11:02 32.34 32.37 32.34 32.37 1.3K
11:03 32.37 32.37 32.37 32.37 0.5K
11:04 32.37 32.38 32.37 32.37 1.4K
11:05 32.36 32.36 32.36 32.36 0.3K
11:06 32.36 32.36 32.36 32.36 0.9K
11:07 32.34 32.34 32.34 32.34 0.6K
11:09 32.35 32.35 32.35 32.35 0.8K
11:10 32.35 32.36 32.35 32.36 8.4K
11:11 32.36 32.37 32.36 32.37 0.4K
11:12 32.36 32.36 32.36 32.36 0.4K
11:13 32.36 32.36 32.36 32.36 0.1K
11:14 32.35 32.35 32.35 32.35 0.6K
11:16 32.32 32.33 32.32 32.33 0.4K
11:17 32.34 32.34 32.34 32.34 0.3K
11:18 32.33 32.33 32.33 32.33 3.2K
11:20 32.34 32.34 32.33 32.33 1.7K
11:21 32.33 32.33 32.33 32.33 1.1K
11:23 32.32 32.32 32.32 32.32 0.8K
11:24 32.34 32.34 32.34 32.34 8.4K
11:25 32.33 32.34 32.33 32.33 1.4K
11:26 32.33 32.34 32.33 32.34 1.4K
11:27 32.34 32.34 32.34 32.34 0.9K
11:28 32.34 32.34 32.34 32.34 0.3K
11:29 32.33 32.33 32.33 32.33 0.8K
11:30 32.33 32.33 32.33 32.33 0.3K
11:31 32.34 32.34 32.34 32.34 3.5K
11:32 32.33 32.33 32.33 32.33 1.2K
11:33 32.33 32.33 32.32 32.32 9.5K
11:35 32.33 32.33 32.33 32.33 0.4K
11:36 32.32 32.32 32.32 32.32 1.4K
11:37 32.31 32.31 32.31 32.31 1.2K
11:39 32.32 32.32 32.32 32.32 0.5K
11:40 32.32 32.32 32.32 32.32 0.9K
11:41 32.33 32.33 32.33 32.33 0.5K
11:44 32.32 32.32 32.32 32.32 0.4K
11:45 32.33 32.33 32.33 32.33 1.0K
11:46 32.33 32.33 32.33 32.33 0.7K
11:47 32.33 32.33 32.32 32.32 0.9K
11:48 32.34 32.34 32.34 32.34 13.1K
11:49 32.33 32.33 32.33 32.33 0.7K
11:50 32.31 32.32 32.31 32.32 8.7K
11:52 32.32 32.33 32.32 32.32 1.6K
11:53 32.31 32.31 32.31 32.31 0.3K
11:54 32.31 32.31 32.31 32.31 0.2K
11:55 32.32 32.32 32.32 32.32 14.5K
11:56 32.32 32.32 32.32 32.32 2.2K
11:57 32.32 32.32 32.32 32.32 0.5K
12:00 32.31 32.31 32.31 32.31 1.2K
12:01 32.32 32.32 32.32 32.32 0.5K
12:03 32.29 32.29 32.29 32.29 0.6K
12:05 32.29 32.29 32.29 32.29 0.7K
12:06 32.29 32.29 32.29 32.29 2.3K
12:07 32.29 32.29 32.29 32.30 6.2K
12:08 32.31 32.31 32.31 32.31 7.4K
12:09 32.31 32.31 32.31 32.31 1.0K
12:10 32.30 32.30 32.30 32.30 1.4K
12:11 32.30 32.33 32.30 32.33 1.9K
12:12 32.32 32.32 32.32 32.32 2.3K
12:13 32.32 32.32 32.32 32.32 0.6K
12:14 32.32 32.32 32.32 32.32 0.8K
12:16 32.33 32.33 32.33 32.33 2.1K
12:18 32.34 32.34 32.34 32.34 0.1K
12:19 32.33 32.33 32.33 32.33 1.4K
12:20 32.33 32.33 32.33 32.33 1.3K
12:21 32.33 32.33 32.33 32.33 1.9K
12:22 32.33 32.33 32.33 32.33 1.4K
12:25 32.31 32.31 32.31 32.31 0.7K
12:26 32.31 32.31 32.31 32.31 1.4K
12:29 32.29 32.29 32.29 32.29 0.3K
12:30 32.30 32.31 32.30 32.31 4.6K
12:31 32.31 32.31 32.31 32.31 2.1K
12:32 32.31 32.31 32.31 32.31 0.3K
12:33 32.30 32.30 32.30 32.30 1.9K
12:35 32.31 32.31 32.31 32.31 1.7K
12:37 32.33 32.33 32.33 32.33 9.5K
12:38 32.31 32.31 32.31 32.31 0.5K
12:40 32.32 32.32 32.32 32.32 1.7K
12:42 32.32 32.32 32.32 32.32 1.5K
12:43 32.33 32.33 32.33 32.33 1.1K
12:46 32.31 32.31 32.31 32.31 0.7K
12:48 32.30 32.30 32.30 32.30 1.3K
12:49 32.30 32.30 32.30 32.29 0.3K
12:50 32.30 32.30 32.30 32.30 1.2K
12:51 32.32 32.32 32.31 32.31 2.0K
12:52 32.32 32.32 32.32 32.32 0.4K
12:53 32.32 32.32 32.32 32.32 0.5K
12:55 32.32 32.33 32.32 32.33 2.9K
12:57 32.35 32.35 32.34 32.34 0.7K
12:58 32.34 32.34 32.34 32.34 2.5K
12:59 32.34 32.35 32.34 32.35 0.8K
13:00 32.35 32.36 32.35 32.36 2.4K
13:01 32.36 32.36 32.35 32.35 1.1K
13:03 32.35 32.35 32.35 32.35 0.3K
13:04 32.34 32.34 32.34 32.34 0.6K
13:05 32.35 32.35 32.35 32.35 0.8K
13:07 32.37 32.37 32.36 32.36 1.9K
13:08 32.36 32.36 32.36 32.36 1.7K
13:10 32.36 32.36 32.36 32.36 0.2K
13:13 32.35 32.35 32.35 32.35 0.7K
13:16 32.37 32.37 32.37 32.37 1.0K
13:17 32.36 32.36 32.36 32.36 0.6K
13:18 32.36 32.36 32.36 32.36 1.2K
13:20 32.36 32.36 32.36 32.36 0.7K
13:22 32.36 32.36 32.36 32.36 0.1K
13:24 32.36 32.37 32.36 32.37 0.9K
13:25 32.37 32.37 32.37 32.37 1.4K
13:26 32.38 32.38 32.38 32.38 1.2K
13:27 32.38 32.38 32.38 32.38 0.7K
13:29 32.37 32.37 32.37 32.37 2.4K
13:30 32.37 32.37 32.37 32.37 0.4K
13:33 32.40 32.40 32.39 32.39 4.0K
13:34 32.39 32.39 32.39 32.39 1.0K
13:39 32.42 32.42 32.42 32.42 11.8K
13:40 32.43 32.43 32.43 32.43 0.2K
13:41 32.42 32.42 32.42 32.42 1.1K
13:42 32.42 32.42 32.42 32.42 1.6K
13:43 32.42 32.42 32.42 32.42 0.7K
13:45 32.43 32.43 32.43 32.43 0.3K
13:48 32.43 32.43 32.43 32.43 3.1K
13:50 32.42 32.42 32.42 32.42 0.8K
13:51 32.43 32.43 32.43 32.43 0.9K
13:52 32.43 32.43 32.43 32.43 0.7K
13:53 32.43 32.43 32.43 32.43 1.2K
13:54 32.43 32.44 32.43 32.43 15.6K
13:56 32.42 32.42 32.42 32.42 15.2K
13:58 32.41 32.41 32.41 32.41 1.6K
13:59 32.42 32.42 32.42 32.42 0.8K
14:00 32.41 32.41 32.41 32.41 0.6K
14:01 32.42 32.42 32.42 32.42 0.5K
14:02 32.42 32.42 32.41 32.41 1.7K
14:03 32.40 32.40 32.40 32.40 0.3K
14:05 32.41 32.41 32.41 32.41 11.9K
14:06 32.40 32.40 32.40 32.40 0.6K
14:08 32.41 32.41 32.40 32.40 1.2K
14:09 32.40 32.40 32.40 32.40 0.3K
14:10 32.39 32.39 32.39 32.39 2.8K
14:11 32.40 32.40 32.40 32.40 1.0K
14:13 32.39 32.40 32.39 32.40 11.5K
14:14 32.39 32.39 32.39 32.39 0.5K
14:15 32.39 32.39 32.39 32.39 1.6K
14:17 32.39 32.39 32.38 32.38 1.1K
14:18 32.39 32.39 32.39 32.38 1.7K
14:20 32.38 32.38 32.38 32.38 0.7K
14:22 32.39 32.39 32.39 32.39 0.6K
14:24 32.38 32.38 32.37 32.37 2.9K
14:26 32.37 32.37 32.37 32.37 3.3K
14:30 32.37 32.38 32.37 32.38 1.1K
14:32 32.38 32.38 32.38 32.38 0.7K
14:33 32.37 32.37 32.37 32.37 3.3K
14:34 32.37 32.37 32.37 32.37 0.6K
14:35 32.37 32.37 32.37 32.37 0.9K
14:36 32.36 32.36 32.36 32.35 0.2K
14:37 32.36 32.36 32.36 32.35 0.2K
14:39 32.36 32.36 32.36 32.36 2.4K
14:41 32.35 32.35 32.34 32.34 2.6K
14:42 32.35 32.35 32.35 32.35 0.8K
14:43 32.34 32.34 32.34 32.34 1.1K
14:45 32.34 32.34 32.34 32.34 3.5K
14:46 32.33 32.33 32.33 32.33 0.7K
14:48 32.34 32.35 32.34 32.35 2.2K
14:49 32.36 32.36 32.35 32.35 1.2K
14:50 32.36 32.37 32.36 32.37 9.1K
14:52 32.37 32.37 32.37 32.37 0.8K
14:53 32.38 32.38 32.38 32.38 0.2K
14:54 32.37 32.37 32.37 32.37 0.9K
14:56 32.38 32.38 32.38 32.37 0.2K
14:59 32.36 32.36 32.36 32.36 0.9K
15:00 32.39 32.39 32.39 32.39 0.1K
15:01 32.38 32.39 32.38 32.39 3.0K
15:02 32.38 32.38 32.38 32.38 0.7K
15:03 32.38 32.38 32.37 32.37 1.3K
15:04 32.38 32.38 32.37 32.37 0.5K
15:05 32.38 32.38 32.37 32.37 1.0K
15:06 32.37 32.39 32.37 32.39 2.9K
15:07 32.39 32.39 32.38 32.38 1.3K
15:08 32.38 32.38 32.38 32.38 0.3K
15:10 32.38 32.38 32.38 32.38 1.3K
15:11 32.39 32.39 32.38 32.38 3.0K
15:12 32.38 32.38 32.38 32.38 0.8K
15:14 32.39 32.39 32.39 32.39 10.0K
15:15 32.39 32.39 32.39 32.39 7.5K
15:16 32.38 32.39 32.38 32.38 1.2K
15:18 32.39 32.40 32.39 32.40 2.8K
15:19 32.41 32.41 32.41 32.41 4.2K
15:20 32.42 32.42 32.42 32.42 1.7K
15:21 32.42 32.42 32.41 32.41 3.4K
15:23 32.41 32.41 32.41 32.41 3.7K
15:25 32.39 32.39 32.39 32.39 3.3K
15:26 32.40 32.40 32.40 32.40 0.7K
15:28 32.41 32.41 32.41 32.41 1.3K
15:29 32.40 32.40 32.40 32.40 0.2K
15:30 32.41 32.41 32.41 32.41 0.9K
15:31 32.41 32.41 32.41 32.41 2.8K
15:33 32.42 32.42 32.42 32.42 3.3K
15:34 32.42 32.42 32.41 32.41 1.5K
15:35 32.41 32.41 32.41 32.41 13.9K
15:36 32.42 32.43 32.42 32.43 5.3K
15:38 32.43 32.43 32.43 32.43 1.0K
15:39 32.43 32.43 32.42 32.42 4.4K
15:40 32.43 32.43 32.43 32.43 0.2K
15:41 32.44 32.44 32.44 32.44 0.2K
15:43 32.44 32.44 32.43 32.43 16.0K
15:44 32.43 32.43 32.43 32.42 0.7K
15:45 32.43 32.44 32.43 32.43 3.7K
15:47 32.42 32.42 32.42 32.42 2.7K
15:49 32.44 32.44 32.44 32.44 2.7K
15:50 32.47 32.47 32.46 32.46 3.6K
15:51 32.46 32.46 32.45 32.45 4.2K
15:52 32.46 32.46 32.46 32.46 0.9K
15:53 32.45 32.45 32.44 32.44 6.3K
15:54 32.44 32.44 32.44 32.44 9.7K
15:55 32.45 32.45 32.45 32.45 5.5K
15:56 32.46 32.46 32.46 32.46 0.3K
15:57 32.46 32.46 32.46 32.46 0.2K
15:58 32.45 32.46 32.45 32.45 0.6K
15:59 32.46 32.47 32.45 32.46 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음