Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 미국 →
32.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.66 32.66 32.66 32.66 2.2K
09:35 32.77 32.79 32.77 32.79 8.9K
09:38 32.84 32.84 32.83 32.83 3.3K
09:39 32.83 32.83 32.83 32.83 0.2K
09:40 32.84 32.85 32.84 32.85 2.3K
09:41 32.85 32.85 32.85 32.85 0.4K
09:42 32.86 32.88 32.86 32.87 2.4K
09:43 32.87 32.87 32.87 32.87 7.5K
09:44 32.86 32.88 32.86 32.88 2.0K
09:47 32.91 32.91 32.91 32.91 0.1K
09:49 32.93 32.93 32.93 32.93 1.5K
09:50 32.93 32.93 32.93 32.93 0.2K
09:51 32.92 32.93 32.92 32.93 3.0K
09:52 32.94 32.94 32.94 32.94 9.2K
09:53 32.95 32.95 32.95 32.95 4.0K
09:54 32.95 32.95 32.94 32.95 0.7K
09:55 32.95 32.95 32.95 32.95 0.2K
09:56 32.95 32.95 32.94 32.95 1.7K
09:57 32.94 32.94 32.94 32.94 1.1K
09:59 32.96 32.96 32.96 32.96 3.3K
10:00 32.97 32.97 32.97 32.97 0.2K
10:01 32.96 32.96 32.96 32.96 0.5K
10:02 32.95 32.95 32.95 32.95 1.7K
10:03 32.92 32.92 32.92 32.92 0.7K
10:05 32.92 32.93 32.92 32.93 1.0K
10:06 32.95 32.95 32.95 32.95 8.3K
10:09 32.93 32.95 32.93 32.95 1.9K
10:10 32.95 32.95 32.95 32.95 0.4K
10:11 32.96 32.96 32.95 32.95 2.1K
10:12 32.95 32.96 32.95 32.95 1.9K
10:13 32.95 32.95 32.95 32.94 0.3K
10:14 32.93 32.93 32.93 32.93 0.3K
10:15 32.92 32.92 32.92 32.92 1.7K
10:16 32.91 32.91 32.91 32.91 0.8K
10:17 32.91 32.91 32.91 32.91 0.3K
10:19 32.90 32.91 32.90 32.91 1.5K
10:22 32.89 32.90 32.89 32.90 5.2K
10:23 32.90 32.90 32.90 32.90 9.3K
10:24 32.91 32.91 32.91 32.91 1.7K
10:25 32.91 32.91 32.90 32.90 3.7K
10:26 32.89 32.89 32.89 32.89 1.6K
10:28 32.90 32.90 32.89 32.89 2.6K
10:29 32.91 32.91 32.87 32.90 22.1K
10:30 32.91 32.91 32.91 32.91 0.6K
10:31 32.90 32.91 32.90 32.90 12.4K
10:33 32.91 32.91 32.90 32.90 2.1K
10:35 32.89 32.89 32.89 32.89 1.9K
10:38 32.89 32.89 32.89 32.89 0.1K
10:39 32.90 32.90 32.90 32.90 1.1K
10:42 32.89 32.89 32.89 32.89 1.2K
10:43 32.89 32.89 32.89 32.89 0.6K
10:44 32.91 32.92 32.91 32.92 9.1K
10:46 32.93 32.93 32.93 32.93 4.1K
10:47 32.93 32.93 32.93 32.92 1.5K
10:49 32.94 32.94 32.94 32.94 5.4K
10:50 32.94 32.94 32.94 32.94 0.3K
10:52 32.93 32.93 32.93 32.93 0.5K
10:53 32.94 32.94 32.94 32.94 0.5K
10:55 32.94 32.94 32.94 32.94 1.2K
10:56 32.94 32.94 32.94 32.94 2.6K
10:58 32.93 32.93 32.93 32.92 5.9K
11:00 32.92 32.92 32.92 32.92 1.0K
11:03 32.92 32.92 32.92 32.92 6.4K
11:04 32.92 32.92 32.92 32.92 0.1K
11:05 32.92 32.92 32.92 32.92 0.8K
11:06 32.93 32.93 32.93 32.93 0.5K
11:07 32.92 32.92 32.91 32.91 3.0K
11:11 32.90 32.90 32.90 32.90 9.1K
11:12 32.90 32.91 32.90 32.91 2.7K
11:13 32.91 32.91 32.90 32.90 1.7K
11:14 32.91 32.91 32.90 32.90 2.2K
11:15 32.89 32.89 32.89 32.89 0.4K
11:16 32.90 32.90 32.90 32.90 0.1K
11:17 32.90 32.90 32.90 32.90 0.6K
11:19 32.90 32.90 32.90 32.90 0.5K
11:20 32.89 32.89 32.89 32.89 0.7K
11:26 32.89 32.89 32.89 32.89 0.3K
11:27 32.88 32.88 32.88 32.88 2.0K
11:29 32.88 32.88 32.88 32.88 1.3K
11:30 32.88 32.88 32.88 32.88 1.1K
11:31 32.88 32.88 32.88 32.88 0.4K
11:32 32.88 32.88 32.88 32.88 0.4K
11:35 32.86 32.86 32.86 32.86 1.0K
11:36 32.86 32.86 32.86 32.86 0.3K
11:37 32.87 32.87 32.87 32.87 0.2K
11:38 32.87 32.87 32.87 32.87 1.1K
11:39 32.88 32.88 32.88 32.88 0.2K
11:40 32.88 32.88 32.88 32.88 1.9K
11:41 32.88 32.88 32.86 32.86 25.2K
11:42 32.87 32.87 32.87 32.87 0.1K
11:43 32.85 32.85 32.85 32.86 1.7K
11:44 32.86 32.86 32.86 32.86 4.7K
11:45 32.85 32.85 32.85 32.85 0.5K
11:46 32.85 32.85 32.85 32.85 0.5K
11:47 32.86 32.86 32.86 32.86 2.4K
11:49 32.84 32.84 32.84 32.84 1.1K
11:50 32.85 32.85 32.85 32.85 0.4K
11:51 32.84 32.84 32.84 32.84 0.9K
11:52 32.83 32.83 32.83 32.83 2.3K
11:53 32.83 32.83 32.83 32.83 0.1K
11:54 32.84 32.84 32.84 32.84 0.4K
11:56 32.83 32.83 32.83 32.83 0.2K
11:57 32.83 32.83 32.83 32.83 1.7K
11:58 32.83 32.83 32.83 32.83 0.5K
11:59 32.81 32.81 32.81 32.81 0.6K
12:01 32.81 32.81 32.81 32.81 1.1K
12:02 32.82 32.82 32.82 32.82 0.4K
12:03 32.82 32.82 32.82 32.82 1.1K
12:05 32.82 32.82 32.82 32.82 3.8K
12:10 32.80 32.81 32.80 32.80 9.9K
12:11 32.81 32.81 32.81 32.81 1.1K
12:12 32.81 32.81 32.81 32.81 0.5K
12:14 32.80 32.80 32.80 32.80 1.9K
12:15 32.80 32.80 32.80 32.80 0.4K
12:16 32.80 32.80 32.80 32.80 0.8K
12:17 32.80 32.80 32.80 32.80 3.5K
12:18 32.79 32.79 32.79 32.79 0.1K
12:19 32.80 32.81 32.80 32.81 0.9K
12:20 32.81 32.82 32.81 32.82 4.2K
12:23 32.82 32.82 32.82 32.82 0.8K
12:24 32.83 32.83 32.83 32.83 3.9K
12:25 32.82 32.82 32.82 32.82 0.9K
12:27 32.82 32.83 32.82 32.82 1.8K
12:28 32.83 32.83 32.82 32.82 7.0K
12:30 32.82 32.82 32.81 32.81 1.3K
12:32 32.81 32.81 32.80 32.80 0.8K
12:33 32.82 32.82 32.82 32.82 2.4K
12:34 32.82 32.82 32.82 32.82 18.1K
12:35 32.81 32.81 32.81 32.81 3.5K
12:36 32.79 32.79 32.79 32.79 1.4K
12:38 32.82 32.83 32.82 32.82 2.7K
12:41 32.81 32.82 32.81 32.82 2.8K
12:42 32.82 32.82 32.82 32.82 1.6K
12:43 32.82 32.82 32.82 32.82 1.5K
12:46 32.83 32.83 32.83 32.83 5.5K
12:47 32.83 32.85 32.83 32.85 0.9K
12:50 32.85 32.85 32.85 32.85 1.7K
12:53 32.85 32.85 32.85 32.85 0.2K
12:55 32.84 32.84 32.84 32.84 2.1K
12:56 32.83 32.83 32.83 32.83 1.1K
12:57 32.83 32.83 32.83 32.83 1.7K
12:58 32.82 32.82 32.82 32.82 2.0K
12:59 32.82 32.82 32.82 32.82 0.8K
13:00 32.82 32.82 32.82 32.82 4.9K
13:01 32.82 32.82 32.82 32.82 14.9K
13:02 32.81 32.81 32.81 32.81 14.5K
13:03 32.82 32.82 32.82 32.82 7.0K
13:04 32.80 32.81 32.80 32.80 4.0K
13:05 32.80 32.81 32.80 32.80 0.9K
13:06 32.80 32.80 32.80 32.80 8.4K
13:07 32.80 32.80 32.79 32.78 16.5K
13:08 32.79 32.80 32.79 32.80 1.6K
13:09 32.80 32.81 32.80 32.81 0.9K
13:11 32.80 32.80 32.80 32.80 1.2K
13:14 32.80 32.80 32.80 32.80 7.7K
13:15 32.81 32.81 32.81 32.80 1.8K
13:16 32.81 32.81 32.80 32.80 14.2K
13:18 32.80 32.80 32.80 32.80 0.9K
13:19 32.80 32.80 32.80 32.80 0.9K
13:20 32.79 32.79 32.79 32.78 7.4K
13:21 32.79 32.80 32.79 32.79 13.7K
13:23 32.80 32.81 32.80 32.81 2.1K
13:24 32.81 32.81 32.79 32.79 1.9K
13:25 32.79 32.79 32.79 32.79 0.3K
13:26 32.78 32.78 32.77 32.78 8.7K
13:27 32.76 32.76 32.76 32.76 2.1K
13:28 32.75 32.75 32.75 32.75 0.2K
13:30 32.74 32.75 32.74 32.75 0.8K
13:31 32.74 32.74 32.73 32.73 0.8K
13:32 32.73 32.74 32.73 32.73 20.4K
13:33 32.74 32.74 32.74 32.74 3.8K
13:34 32.73 32.73 32.73 32.73 3.3K
13:35 32.72 32.72 32.72 32.72 5.1K
13:36 32.71 32.71 32.71 32.71 3.6K
13:37 32.72 32.72 32.72 32.72 2.6K
13:38 32.72 32.73 32.72 32.72 2.9K
13:40 32.71 32.71 32.71 32.71 1.6K
13:41 32.71 32.71 32.71 32.71 3.7K
13:42 32.70 32.73 32.70 32.72 15.1K
13:43 32.71 32.72 32.71 32.72 10.5K
13:44 32.72 32.72 32.70 32.70 16.0K
13:45 32.70 32.70 32.69 32.69 2.4K
13:46 32.70 32.70 32.69 32.69 2.3K
13:47 32.69 32.71 32.69 32.70 2.7K
13:48 32.71 32.71 32.71 32.71 0.1K
13:49 32.73 32.73 32.73 32.73 10.8K
13:51 32.70 32.71 32.70 32.71 7.2K
13:52 32.72 32.72 32.70 32.70 25.4K
13:53 32.70 32.71 32.69 32.71 12.4K
13:54 32.70 32.70 32.70 32.71 1.2K
13:55 32.71 32.71 32.71 32.71 0.6K
13:56 32.70 32.70 32.70 32.70 0.8K
13:58 32.71 32.72 32.71 32.71 28.7K
13:59 32.71 32.71 32.70 32.71 4.9K
14:00 32.69 32.69 32.69 32.69 12.5K
14:01 32.68 32.68 32.68 32.68 3.2K
14:02 32.69 32.70 32.69 32.70 2.0K
14:03 32.70 32.70 32.69 32.69 15.8K
14:04 32.70 32.70 32.68 32.68 17.9K
14:05 32.68 32.68 32.68 32.67 0.8K
14:07 32.69 32.69 32.69 32.69 0.5K
14:08 32.69 32.69 32.69 32.69 4.3K
14:12 32.69 32.70 32.69 32.70 0.6K
14:13 32.70 32.70 32.69 32.69 16.2K
14:15 32.69 32.69 32.68 32.68 6.8K
14:16 32.68 32.68 32.68 32.68 5.5K
14:17 32.68 32.68 32.67 32.67 7.2K
14:18 32.67 32.67 32.66 32.67 7.0K
14:19 32.67 32.67 32.67 32.67 19.5K
14:20 32.67 32.67 32.67 32.67 1.6K
14:21 32.66 32.66 32.66 32.66 1.8K
14:22 32.66 32.66 32.66 32.66 15.8K
14:24 32.66 32.67 32.66 32.67 18.3K
14:25 32.67 32.69 32.67 32.69 14.2K
14:26 32.69 32.69 32.69 32.69 0.8K
14:27 32.69 32.69 32.69 32.69 11.0K
14:28 32.69 32.70 32.69 32.70 2.3K
14:29 32.69 32.69 32.69 32.69 3.3K
14:30 32.69 32.69 32.69 32.69 12.7K
14:31 32.70 32.70 32.70 32.70 3.8K
14:33 32.72 32.72 32.72 32.72 31.6K
14:34 32.72 32.72 32.72 32.72 0.8K
14:35 32.72 32.72 32.72 32.72 19.2K
14:37 32.73 32.73 32.71 32.71 5.5K
14:38 32.71 32.71 32.71 32.71 0.4K
14:39 32.72 32.72 32.71 32.71 3.2K
14:40 32.71 32.71 32.71 32.71 0.2K
14:41 32.71 32.71 32.71 32.71 1.0K
14:42 32.71 32.71 32.71 32.71 5.2K
14:43 32.72 32.72 32.71 32.71 2.7K
14:44 32.70 32.70 32.70 32.70 0.3K
14:45 32.70 32.70 32.70 32.70 1.8K
14:46 32.70 32.71 32.70 32.71 1.4K
14:48 32.72 32.72 32.72 32.71 1.9K
14:49 32.70 32.70 32.70 32.70 11.4K
14:50 32.70 32.70 32.70 32.69 1.6K
14:51 32.69 32.70 32.69 32.70 3.2K
14:52 32.69 32.69 32.69 32.69 0.8K
14:53 32.68 32.68 32.68 32.68 13.4K
14:54 32.70 32.70 32.69 32.69 15.5K
14:56 32.68 32.69 32.68 32.69 2.5K
14:57 32.68 32.68 32.67 32.67 7.9K
14:58 32.67 32.68 32.67 32.68 1.6K
14:59 32.67 32.68 32.67 32.68 9.0K
15:00 32.68 32.70 32.68 32.69 9.2K
15:01 32.70 32.71 32.70 32.71 10.0K
15:02 32.72 32.72 32.71 32.71 20.7K
15:03 32.70 32.70 32.70 32.70 8.5K
15:05 32.70 32.70 32.70 32.70 1.7K
15:06 32.70 32.70 32.70 32.70 2.2K
15:07 32.71 32.71 32.70 32.70 20.8K
15:08 32.70 32.70 32.69 32.69 6.6K
15:10 32.69 32.69 32.69 32.69 0.6K
15:11 32.68 32.68 32.68 32.68 6.7K
15:12 32.68 32.69 32.68 32.69 3.7K
15:13 32.69 32.69 32.69 32.69 1.9K
15:14 32.69 32.69 32.69 32.69 8.4K
15:16 32.69 32.69 32.68 32.68 2.4K
15:18 32.70 32.70 32.69 32.69 0.6K
15:20 32.69 32.70 32.69 32.69 20.4K
15:21 32.68 32.68 32.67 32.67 17.4K
15:22 32.67 32.67 32.67 32.67 15.4K
15:23 32.67 32.68 32.67 32.68 8.0K
15:24 32.69 32.69 32.69 32.69 2.5K
15:25 32.69 32.69 32.68 32.67 5.6K
15:26 32.68 32.68 32.68 32.68 14.4K
15:27 32.68 32.68 32.68 32.68 6.6K
15:28 32.68 32.69 32.68 32.69 8.6K
15:29 32.69 32.69 32.69 32.69 0.4K
15:30 32.67 32.67 32.67 32.67 3.8K
15:31 32.68 32.69 32.68 32.69 3.2K
15:32 32.69 32.69 32.68 32.68 1.1K
15:33 32.70 32.70 32.70 32.70 1.0K
15:34 32.70 32.70 32.70 32.70 2.7K
15:35 32.70 32.70 32.70 32.70 17.3K
15:36 32.70 32.70 32.70 32.70 2.1K
15:37 32.70 32.70 32.69 32.70 3.0K
15:38 32.69 32.69 32.69 32.69 8.1K
15:39 32.68 32.71 32.68 32.71 9.8K
15:41 32.70 32.71 32.70 32.70 13.0K
15:42 32.69 32.71 32.69 32.71 26.5K
15:43 32.71 32.71 32.70 32.71 4.8K
15:44 32.71 32.71 32.71 32.71 9.7K
15:45 32.71 32.71 32.71 32.71 37.8K
15:46 32.72 32.72 32.71 32.71 7.6K
15:48 32.68 32.69 32.68 32.69 1.6K
15:49 32.69 32.71 32.69 32.71 1.0K
15:50 32.69 32.71 32.69 32.71 10.1K
15:51 32.71 32.72 32.71 32.72 1.6K
15:52 32.73 32.73 32.73 32.73 4.8K
15:53 32.73 32.74 32.73 32.75 4.1K
15:54 32.73 32.73 32.72 32.73 5.6K
15:55 32.72 32.72 32.70 32.72 23.7K
15:56 32.72 32.72 32.72 32.72 0.2K
15:57 32.71 32.71 32.70 32.70 6.4K
15:58 32.70 32.70 32.70 32.70 1.2K
15:59 32.69 32.71 32.69 32.71 13.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음