Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 미국 →
32.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.18 31.18 31.18 31.18 3.3K
09:32 31.06 31.08 31.06 31.08 2.3K
09:33 31.08 31.08 31.08 31.08 0.5K
09:34 31.08 31.08 31.08 31.08 0.2K
09:35 31.10 31.10 31.10 31.10 0.5K
09:36 31.09 31.10 31.09 31.10 1.5K
09:40 31.06 31.06 31.06 31.06 2.9K
09:41 31.04 31.04 31.02 31.03 3.0K
09:42 31.03 31.03 31.01 31.01 7.4K
09:43 31.00 31.00 30.98 30.98 7.1K
09:44 30.98 31.01 30.98 31.01 4.5K
09:45 31.01 31.01 31.00 31.00 2.4K
09:46 30.98 30.98 30.98 30.98 0.5K
09:47 30.99 30.99 30.99 30.99 3.9K
09:48 30.98 30.98 30.98 30.98 1.3K
09:49 30.98 30.98 30.98 30.98 0.3K
09:50 30.99 30.99 30.99 30.99 1.2K
09:51 31.02 31.02 31.02 31.02 0.8K
09:52 31.03 31.03 31.03 31.03 1.6K
09:54 31.01 31.03 31.01 31.03 3.6K
09:55 31.00 31.00 31.00 31.00 2.3K
09:57 31.03 31.03 31.03 31.03 2.5K
09:59 31.04 31.04 31.04 31.04 1.1K
10:00 31.05 31.05 31.03 31.03 6.4K
10:01 31.03 31.07 31.03 31.07 10.3K
10:02 31.07 31.07 31.07 31.07 2.0K
10:04 31.12 31.12 31.12 31.12 0.1K
10:05 31.12 31.13 31.12 31.13 2.4K
10:06 31.12 31.12 31.12 31.12 2.8K
10:07 31.09 31.09 31.09 31.09 1.0K
10:08 31.10 31.10 31.10 31.10 0.9K
10:09 31.10 31.10 31.10 31.10 2.8K
10:12 31.08 31.08 31.02 31.02 21.7K
10:13 31.04 31.04 31.04 31.04 0.4K
10:14 31.04 31.04 31.03 31.03 5.5K
10:15 31.04 31.04 31.03 31.03 3.9K
10:16 31.03 31.03 31.02 31.02 0.6K
10:17 31.03 31.04 31.03 31.03 17.6K
10:18 31.03 31.03 31.02 31.02 8.1K
10:19 31.04 31.04 31.04 31.04 0.2K
10:20 31.04 31.04 31.04 31.04 0.8K
10:21 31.01 31.01 31.00 31.00 21.7K
10:22 31.02 31.02 31.02 31.02 29.7K
10:23 31.01 31.01 31.01 31.01 6.3K
10:24 31.02 31.03 31.02 31.03 19.7K
10:25 31.02 31.02 31.01 31.01 4.3K
10:26 31.03 31.03 31.03 31.03 0.2K
10:27 31.04 31.04 31.04 31.04 1.4K
10:28 31.02 31.04 31.02 31.04 11.2K
10:30 31.04 31.06 31.04 31.06 4.5K
10:32 31.09 31.09 31.09 31.09 3.7K
10:33 31.10 31.10 31.10 31.10 6.5K
10:34 31.10 31.10 31.10 31.10 0.3K
10:35 31.09 31.09 31.09 31.09 13.5K
10:36 31.08 31.08 31.08 31.08 18.0K
10:37 31.09 31.10 31.09 31.10 8.7K
10:38 31.09 31.09 31.09 31.09 8.2K
10:39 31.10 31.10 31.10 31.10 4.1K
10:40 31.09 31.09 31.09 31.09 2.8K
10:42 31.08 31.08 31.08 31.08 7.1K
10:43 31.09 31.09 31.09 31.09 1.9K
10:44 31.08 31.08 31.08 31.08 0.3K
10:45 31.08 31.09 31.07 31.09 10.6K
10:46 31.12 31.12 31.12 31.12 5.2K
10:47 31.13 31.13 31.12 31.12 22.9K
10:48 31.13 31.13 31.13 31.13 0.1K
10:50 31.13 31.13 31.12 31.12 1.0K
10:51 31.14 31.14 31.11 31.11 20.4K
10:52 31.12 31.12 31.10 31.11 11.9K
10:53 31.11 31.12 31.11 31.12 31.5K
10:54 31.13 31.13 31.13 31.13 1.7K
10:55 31.13 31.13 31.11 31.11 25.4K
10:56 31.13 31.13 31.13 31.13 9.0K
10:59 31.10 31.10 31.10 31.10 15.0K
11:00 31.10 31.10 31.10 31.10 13.2K
11:01 31.10 31.10 31.09 31.10 9.3K
11:04 31.08 31.08 31.08 31.08 1.9K
11:05 31.08 31.08 31.08 31.08 3.8K
11:06 31.09 31.09 31.09 31.09 8.1K
11:07 31.08 31.08 31.08 31.08 8.1K
11:08 31.08 31.08 31.06 31.06 10.8K
11:09 31.06 31.06 31.05 31.05 3.6K
11:10 31.06 31.07 31.06 31.07 1.0K
11:11 31.05 31.05 31.05 31.05 10.8K
11:12 31.04 31.06 31.04 31.06 11.3K
11:13 31.07 31.07 31.07 31.07 9.3K
11:14 31.06 31.06 31.06 31.06 0.8K
11:15 31.06 31.06 31.06 31.06 6.8K
11:17 31.09 31.09 31.09 31.09 1.9K
11:18 31.09 31.09 31.09 31.09 3.3K
11:20 31.08 31.08 31.08 31.08 0.7K
11:21 31.10 31.10 31.10 31.10 0.7K
11:22 31.08 31.09 31.08 31.09 11.9K
11:23 31.10 31.10 31.10 31.10 3.6K
11:24 31.11 31.11 31.11 31.11 2.0K
11:25 31.08 31.08 31.05 31.05 15.3K
11:26 31.03 31.03 31.03 31.03 5.5K
11:27 31.05 31.05 31.05 31.05 2.2K
11:28 31.05 31.05 31.05 31.05 1.8K
11:29 31.06 31.06 31.05 31.05 2.6K
11:30 31.06 31.08 31.06 31.08 26.8K
11:31 31.08 31.08 31.08 31.08 0.9K
11:32 31.11 31.11 31.11 31.11 1.0K
11:33 31.13 31.13 31.10 31.10 14.3K
11:34 31.10 31.10 31.10 31.10 2.1K
11:35 31.09 31.09 31.08 31.08 6.1K
11:36 31.09 31.09 31.09 31.09 1.0K
11:37 31.08 31.08 31.08 31.08 2.1K
11:38 31.07 31.07 31.07 31.07 6.3K
11:39 31.09 31.09 31.08 31.08 8.3K
11:40 31.07 31.08 31.07 31.08 2.0K
11:41 31.07 31.07 31.06 31.06 8.7K
11:43 31.04 31.05 31.04 31.05 5.8K
11:44 31.06 31.07 31.06 31.07 17.3K
11:45 31.06 31.06 31.04 31.04 6.2K
11:46 31.03 31.03 31.03 31.03 2.6K
11:47 31.06 31.06 31.06 31.06 8.3K
11:49 31.07 31.07 31.07 31.07 1.4K
11:50 31.05 31.05 31.03 31.03 9.9K
11:51 31.02 31.02 31.02 31.02 4.4K
11:53 31.04 31.04 31.04 31.04 4.4K
11:54 31.02 31.02 31.02 31.02 1.4K
11:55 31.02 31.02 31.02 31.02 0.2K
11:57 31.03 31.03 31.03 31.03 0.5K
11:58 31.05 31.05 31.05 31.05 7.3K
12:01 31.05 31.05 31.03 31.03 7.6K
12:04 31.04 31.04 31.03 31.03 3.7K
12:05 31.02 31.02 31.02 31.02 1.4K
12:06 31.00 31.00 31.00 31.00 1.8K
12:07 31.00 31.00 31.00 31.00 6.3K
12:09 31.00 31.00 31.00 31.00 2.1K
12:10 31.00 31.00 31.00 31.00 3.0K
12:11 31.00 31.00 30.99 30.99 5.4K
12:12 30.97 30.97 30.97 30.97 15.1K
12:13 30.96 30.98 30.96 30.98 14.3K
12:14 30.97 30.97 30.97 30.97 0.6K
12:15 30.98 30.98 30.97 30.98 6.4K
12:16 30.97 30.97 30.97 30.97 5.3K
12:17 30.99 30.99 30.99 30.99 0.8K
12:18 30.99 30.99 30.99 30.99 0.6K
12:21 30.99 30.99 30.99 30.99 0.9K
12:23 30.98 30.98 30.98 30.98 13.2K
12:24 30.96 30.96 30.96 30.96 9.0K
12:25 30.97 30.97 30.97 30.97 1.4K
12:26 30.97 30.97 30.97 30.97 0.9K
12:27 30.96 30.96 30.95 30.95 2.7K
12:28 30.93 30.93 30.93 30.93 7.0K
12:29 30.94 30.94 30.94 30.94 0.8K
12:30 30.93 30.93 30.92 30.92 1.5K
12:31 30.93 30.93 30.92 30.92 0.6K
12:32 30.93 30.93 30.93 30.93 3.6K
12:34 30.92 30.92 30.92 30.92 8.2K
12:35 30.93 30.93 30.93 30.93 0.7K
12:36 30.92 30.92 30.92 30.92 1.1K
12:37 30.90 30.91 30.90 30.91 3.8K
12:39 30.93 30.93 30.93 30.93 8.4K
12:40 30.93 30.93 30.92 30.92 5.6K
12:41 30.93 30.93 30.92 30.92 0.8K
12:42 30.91 30.91 30.91 30.91 0.8K
12:43 30.92 30.93 30.92 30.93 0.8K
12:44 30.91 30.92 30.91 30.92 1.4K
12:47 30.92 30.94 30.92 30.94 2.3K
12:49 30.93 30.93 30.93 30.93 1.0K
12:53 30.96 30.96 30.96 30.96 0.2K
12:54 30.97 30.97 30.97 30.97 0.7K
12:55 30.97 30.97 30.97 30.97 0.4K
12:57 30.98 30.98 30.98 30.98 0.1K
12:58 30.99 30.99 30.99 30.99 0.7K
13:01 30.99 30.99 30.99 30.99 0.4K
13:03 30.99 30.99 30.99 30.99 1.0K
13:07 31.00 31.00 31.00 31.00 5.2K
13:09 31.01 31.01 31.01 31.01 1.3K
13:12 31.01 31.01 31.01 31.01 0.6K
13:13 31.02 31.02 31.02 31.02 0.2K
13:15 31.01 31.01 31.01 31.01 1.9K
13:16 31.01 31.01 31.01 31.01 1.2K
13:17 31.02 31.02 31.02 31.02 0.1K
13:18 31.02 31.02 31.02 31.02 1.3K
13:19 31.02 31.02 31.02 31.02 6.7K
13:20 31.02 31.02 31.01 31.01 2.5K
13:24 31.04 31.04 31.04 31.04 0.2K
13:26 31.05 31.05 31.05 31.05 1.0K
13:27 31.06 31.06 31.06 31.06 0.4K
13:30 31.07 31.07 31.06 31.06 3.3K
13:31 31.07 31.07 31.07 31.07 1.4K
13:34 31.08 31.08 31.07 31.07 11.7K
13:35 31.08 31.08 31.08 31.08 1.0K
13:38 31.07 31.07 31.07 31.07 0.6K
13:41 31.07 31.07 31.07 31.07 0.2K
13:42 31.05 31.05 31.05 31.05 0.5K
13:45 31.07 31.07 31.07 31.07 1.9K
13:46 31.08 31.08 31.08 31.08 0.7K
13:47 31.08 31.08 31.07 31.07 1.5K
13:49 31.08 31.08 31.08 31.08 1.0K
13:51 31.06 31.06 31.06 31.06 0.3K
13:52 31.07 31.07 31.07 31.07 0.2K
13:53 31.09 31.09 31.09 31.09 7.0K
13:54 31.09 31.09 31.09 31.09 0.5K
13:55 31.09 31.09 31.09 31.09 1.0K
13:57 31.08 31.08 31.08 31.08 0.8K
13:58 31.07 31.07 31.07 31.07 0.8K
13:59 31.07 31.07 31.07 31.07 1.1K
14:00 31.08 31.09 31.08 31.09 0.4K
14:01 31.10 31.10 31.10 31.10 0.1K
14:02 31.10 31.10 31.10 31.10 0.2K
14:03 31.10 31.11 31.10 31.11 3.5K
14:04 31.09 31.09 31.09 31.09 0.5K
14:08 31.09 31.09 31.09 31.09 0.9K
14:11 31.09 31.09 31.09 31.09 0.6K
14:12 31.10 31.10 31.10 31.10 1.2K
14:16 31.07 31.07 31.07 31.07 0.3K
14:17 31.06 31.06 31.06 31.06 3.7K
14:18 31.06 31.07 31.06 31.07 17.4K
14:19 31.09 31.09 31.09 31.09 1.1K
14:20 31.09 31.09 31.09 31.09 8.5K
14:21 31.09 31.11 31.09 31.11 7.4K
14:23 31.10 31.11 31.10 31.11 1.0K
14:24 31.11 31.11 31.11 31.11 8.4K
14:27 31.10 31.10 31.10 31.10 3.1K
14:28 31.11 31.11 31.11 31.11 0.9K
14:33 31.13 31.13 31.13 31.13 0.6K
14:35 31.14 31.14 31.14 31.14 0.1K
14:36 31.14 31.14 31.14 31.14 3.3K
14:37 31.15 31.15 31.15 31.15 9.2K
14:38 31.15 31.15 31.15 31.15 0.2K
14:39 31.15 31.15 31.15 31.15 0.3K
14:41 31.15 31.15 31.15 31.15 1.1K
14:42 31.15 31.15 31.15 31.15 1.8K
14:43 31.17 31.17 31.17 31.17 6.4K
14:44 31.17 31.17 31.17 31.17 0.3K
14:45 31.18 31.18 31.17 31.17 2.0K
14:47 31.14 31.14 31.14 31.14 0.4K
14:48 31.15 31.15 31.15 31.15 1.1K
14:52 31.15 31.15 31.15 31.15 1.1K
14:55 31.16 31.16 31.16 31.16 0.1K
14:58 31.17 31.17 31.16 31.16 1.2K
14:59 31.16 31.16 31.16 31.16 1.5K
15:00 31.15 31.16 31.15 31.16 12.4K
15:01 31.14 31.15 31.14 31.15 2.0K
15:02 31.15 31.15 31.15 31.15 0.7K
15:03 31.15 31.15 31.15 31.15 0.5K
15:05 31.16 31.16 31.16 31.16 7.9K
15:06 31.15 31.15 31.15 31.15 2.1K
15:07 31.18 31.19 31.18 31.19 7.2K
15:08 31.19 31.19 31.18 31.18 3.2K
15:09 31.18 31.18 31.18 31.18 6.0K
15:10 31.19 31.19 31.19 31.19 1.1K
15:11 31.19 31.19 31.19 31.19 0.2K
15:12 31.19 31.19 31.18 31.19 5.8K
15:13 31.19 31.19 31.19 31.19 8.1K
15:14 31.20 31.20 31.20 31.20 2.0K
15:16 31.20 31.20 31.20 31.20 2.7K
15:17 31.21 31.21 31.21 31.21 6.4K
15:19 31.22 31.22 31.22 31.22 1.2K
15:20 31.21 31.21 31.21 31.21 3.7K
15:21 31.22 31.23 31.22 31.23 27.7K
15:22 31.23 31.23 31.23 31.23 0.4K
15:23 31.21 31.21 31.21 31.21 5.3K
15:26 31.19 31.19 31.19 31.19 6.3K
15:27 31.19 31.19 31.17 31.17 7.9K
15:28 31.17 31.17 31.16 31.16 4.0K
15:29 31.17 31.17 31.17 31.17 0.7K
15:30 31.17 31.17 31.17 31.17 1.1K
15:32 31.19 31.19 31.19 31.18 0.6K
15:33 31.20 31.20 31.20 31.20 3.5K
15:35 31.20 31.20 31.20 31.20 1.1K
15:36 31.19 31.20 31.19 31.20 3.8K
15:37 31.19 31.19 31.19 31.19 0.4K
15:38 31.19 31.19 31.19 31.19 0.3K
15:39 31.19 31.19 31.19 31.19 2.1K
15:40 31.20 31.20 31.19 31.19 7.9K
15:42 31.20 31.20 31.20 31.20 0.1K
15:43 31.20 31.20 31.20 31.20 0.5K
15:44 31.20 31.20 31.20 31.20 0.5K
15:46 31.20 31.20 31.20 31.20 0.1K
15:48 31.20 31.21 31.20 31.20 7.8K
15:49 31.20 31.20 31.20 31.20 1.1K
15:50 31.21 31.23 31.21 31.22 10.5K
15:51 31.22 31.22 31.22 31.22 1.0K
15:52 31.23 31.25 31.23 31.25 5.4K
15:53 31.25 31.25 31.25 31.25 11.4K
15:54 31.25 31.26 31.25 31.25 2.2K
15:55 31.24 31.26 31.24 31.26 2.6K
15:56 31.26 31.26 31.25 31.25 2.3K
15:57 31.24 31.24 31.24 31.24 4.5K
15:58 31.24 31.24 31.23 31.24 2.4K
15:59 31.24 31.24 31.22 31.23 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음