Dimensional US Small Cap Value ETF (DFSV)

DFSV
🏛️ 미국 →
32.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.54 32.54 32.54 32.54 5.0K
09:31 32.67 32.67 32.67 32.67 0.2K
09:33 32.78 32.80 32.78 32.80 0.5K
09:34 32.75 32.75 32.75 32.75 0.4K
09:36 32.82 32.82 32.82 32.82 1.6K
09:38 32.89 32.89 32.89 32.89 1.9K
09:39 32.93 32.93 32.93 32.93 1.1K
09:41 32.86 32.86 32.85 32.85 6.6K
09:42 32.83 32.87 32.83 32.87 10.9K
09:44 32.91 32.91 32.91 32.91 1.7K
09:45 32.95 32.95 32.95 32.95 3.9K
09:48 32.89 32.90 32.89 32.90 5.3K
09:49 32.96 32.96 32.96 32.96 0.7K
09:50 32.97 32.97 32.97 32.97 1.3K
09:51 32.93 32.93 32.88 32.88 3.4K
09:52 32.87 32.87 32.87 32.87 1.6K
09:53 32.86 32.90 32.86 32.90 20.3K
09:54 32.91 32.91 32.91 32.91 1.5K
09:55 32.89 32.89 32.89 32.89 2.4K
09:56 32.92 32.93 32.92 32.93 0.7K
09:57 32.94 32.94 32.91 32.92 3.6K
10:00 32.95 32.95 32.91 32.91 6.0K
10:01 32.87 32.87 32.83 32.83 15.3K
10:02 32.84 32.89 32.84 32.87 4.3K
10:03 32.91 32.91 32.89 32.89 1.6K
10:04 32.90 32.90 32.89 32.90 8.7K
10:05 32.87 32.87 32.87 32.87 5.5K
10:06 32.87 32.90 32.87 32.90 13.7K
10:07 32.89 32.89 32.86 32.85 8.0K
10:08 32.89 32.89 32.85 32.85 15.2K
10:09 32.84 32.85 32.83 32.83 5.7K
10:10 32.83 32.83 32.81 32.81 5.5K
10:11 32.79 32.79 32.77 32.77 5.8K
10:13 32.77 32.77 32.76 32.77 0.9K
10:14 32.73 32.73 32.73 32.73 6.4K
10:15 32.72 32.73 32.70 32.70 66.5K
10:16 32.72 32.72 32.71 32.72 6.2K
10:17 32.70 32.73 32.70 32.72 11.6K
10:18 32.72 32.72 32.65 32.65 17.8K
10:19 32.65 32.65 32.64 32.64 5.8K
10:20 32.67 32.67 32.67 32.67 16.1K
10:21 32.67 32.67 32.64 32.64 15.4K
10:22 32.67 32.68 32.65 32.65 10.9K
10:23 32.64 32.65 32.62 32.62 10.2K
10:24 32.60 32.60 32.59 32.60 10.6K
10:25 32.59 32.59 32.59 32.59 1.2K
10:26 32.60 32.60 32.59 32.59 0.6K
10:27 32.61 32.61 32.61 32.61 0.4K
10:28 32.54 32.54 32.53 32.53 1.2K
10:29 32.54 32.54 32.54 32.53 9.5K
10:32 32.50 32.50 32.50 32.50 0.9K
10:33 32.51 32.52 32.51 32.52 11.0K
10:34 32.47 32.48 32.47 32.48 2.3K
10:35 32.49 32.49 32.44 32.44 2.8K
10:36 32.45 32.45 32.41 32.41 2.9K
10:37 32.42 32.42 32.42 32.42 0.7K
10:38 32.42 32.42 32.42 32.42 2.6K
10:39 32.41 32.41 32.41 32.41 2.2K
10:40 32.42 32.42 32.42 32.42 1.8K
10:43 32.40 32.40 32.40 32.40 0.9K
10:44 32.41 32.44 32.41 32.42 20.3K
10:45 32.41 32.43 32.41 32.42 5.0K
10:46 32.41 32.41 32.41 32.41 0.7K
10:47 32.39 32.39 32.39 32.39 1.2K
10:48 32.42 32.42 32.40 32.40 7.8K
10:49 32.38 32.38 32.38 32.38 3.7K
10:50 32.36 32.36 32.34 32.35 6.7K
10:51 32.38 32.39 32.35 32.37 3.1K
10:52 32.41 32.41 32.41 32.41 4.6K
10:56 32.43 32.43 32.43 32.43 1.4K
10:58 32.42 32.42 32.38 32.38 3.4K
10:59 32.38 32.38 32.37 32.37 2.7K
11:00 32.41 32.41 32.41 32.41 0.3K
11:02 32.43 32.43 32.43 32.43 1.5K
11:03 32.42 32.42 32.42 32.42 1.3K
11:05 32.44 32.44 32.44 32.44 0.3K
11:06 32.44 32.46 32.44 32.46 8.4K
11:07 32.40 32.40 32.40 32.40 2.2K
11:08 32.41 32.41 32.41 32.41 1.3K
11:10 32.40 32.40 32.40 32.40 3.0K
11:13 32.45 32.49 32.45 32.49 7.7K
11:14 32.48 32.49 32.48 32.49 1.4K
11:15 32.50 32.50 32.50 32.50 1.1K
11:16 32.49 32.50 32.49 32.50 3.0K
11:18 32.48 32.49 32.48 32.49 1.6K
11:20 32.47 32.49 32.47 32.48 2.1K
11:21 32.46 32.47 32.45 32.47 25.0K
11:22 32.50 32.50 32.50 32.50 3.0K
11:24 32.52 32.52 32.52 32.52 1.8K
11:26 32.49 32.49 32.49 32.49 3.0K
11:28 32.51 32.52 32.51 32.52 2.0K
11:29 32.51 32.51 32.51 32.51 1.5K
11:30 32.51 32.51 32.51 32.51 0.3K
11:31 32.49 32.50 32.49 32.50 4.1K
11:32 32.49 32.50 32.49 32.50 5.3K
11:33 32.49 32.49 32.49 32.49 0.7K
11:35 32.52 32.53 32.52 32.53 11.7K
11:36 32.55 32.55 32.55 32.55 2.8K
11:38 32.53 32.56 32.53 32.55 4.1K
11:39 32.56 32.56 32.55 32.55 1.5K
11:41 32.56 32.56 32.56 32.56 0.6K
11:42 32.57 32.57 32.57 32.57 1.0K
11:43 32.59 32.59 32.59 32.59 7.0K
11:44 32.58 32.58 32.58 32.58 0.8K
11:45 32.58 32.58 32.55 32.55 4.5K
11:47 32.54 32.54 32.54 32.54 1.2K
11:50 32.53 32.53 32.53 32.53 0.1K
11:51 32.53 32.54 32.53 32.54 1.8K
11:53 32.52 32.52 32.52 32.52 4.0K
11:54 32.53 32.53 32.53 32.53 2.3K
11:55 32.57 32.57 32.57 32.57 7.5K
11:57 32.55 32.55 32.52 32.52 1.1K
11:58 32.51 32.51 32.51 32.51 1.1K
12:00 32.56 32.58 32.56 32.58 4.0K
12:01 32.57 32.57 32.57 32.57 0.6K
12:03 32.57 32.57 32.57 32.57 3.1K
12:04 32.59 32.59 32.59 32.59 1.7K
12:05 32.60 32.60 32.59 32.59 1.1K
12:06 32.61 32.61 32.59 32.59 3.0K
12:12 32.60 32.61 32.60 32.61 3.0K
12:13 32.60 32.61 32.60 32.61 2.3K
12:14 32.60 32.60 32.60 32.60 6.4K
12:15 32.60 32.60 32.60 32.60 2.9K
12:19 32.59 32.59 32.59 32.59 3.1K
12:23 32.54 32.54 32.54 32.54 0.4K
12:24 32.54 32.54 32.54 32.54 1.3K
12:25 32.56 32.56 32.55 32.55 3.3K
12:32 32.57 32.58 32.57 32.58 1.5K
12:33 32.55 32.55 32.55 32.55 0.1K
12:34 32.55 32.55 32.55 32.55 0.5K
12:35 32.53 32.53 32.53 32.53 0.6K
12:36 32.54 32.54 32.52 32.52 3.6K
12:37 32.52 32.52 32.52 32.52 1.0K
12:38 32.53 32.53 32.52 32.52 0.9K
12:39 32.54 32.54 32.54 32.54 6.9K
12:40 32.53 32.53 32.53 32.53 3.4K
12:41 32.56 32.56 32.55 32.56 1.7K
12:42 32.57 32.57 32.57 32.56 32.5K
12:43 32.55 32.55 32.54 32.54 0.7K
12:44 32.55 32.55 32.55 32.55 1.1K
12:45 32.56 32.57 32.56 32.57 6.3K
12:46 32.58 32.58 32.58 32.58 0.6K
12:47 32.55 32.55 32.53 32.53 0.6K
12:48 32.53 32.53 32.53 32.53 1.0K
12:50 32.57 32.57 32.57 32.57 6.9K
12:51 32.57 32.57 32.57 32.57 0.1K
12:52 32.57 32.57 32.57 32.57 0.4K
12:53 32.57 32.57 32.57 32.57 1.0K
12:55 32.56 32.56 32.56 32.56 0.9K
12:59 32.61 32.61 32.61 32.60 2.2K
13:00 32.60 32.60 32.60 32.60 1.1K
13:01 32.61 32.61 32.59 32.59 1.5K
13:02 32.59 32.59 32.57 32.57 1.7K
13:03 32.58 32.58 32.58 32.58 0.3K
13:05 32.55 32.55 32.55 32.55 0.2K
13:07 32.54 32.54 32.54 32.54 0.4K
13:08 32.52 32.54 32.52 32.54 1.1K
13:10 32.56 32.56 32.56 32.56 0.9K
13:15 32.56 32.57 32.56 32.57 0.9K
13:16 32.57 32.57 32.57 32.57 1.7K
13:18 32.58 32.58 32.58 32.58 0.9K
13:19 32.57 32.57 32.56 32.56 0.7K
13:20 32.56 32.56 32.56 32.56 1.2K
13:21 32.57 32.57 32.57 32.57 0.4K
13:23 32.56 32.56 32.56 32.56 0.1K
13:24 32.55 32.55 32.55 32.55 0.7K
13:27 32.54 32.54 32.54 32.54 0.2K
13:28 32.53 32.53 32.51 32.51 1.7K
13:30 32.50 32.54 32.50 32.54 2.2K
13:31 32.54 32.54 32.54 32.54 0.2K
13:32 32.53 32.53 32.52 32.52 0.9K
13:33 32.53 32.53 32.53 32.53 0.7K
13:34 32.53 32.53 32.52 32.52 0.5K
13:37 32.51 32.51 32.51 32.51 3.1K
13:43 32.45 32.45 32.45 32.45 2.4K
13:46 32.45 32.45 32.45 32.45 0.3K
13:47 32.44 32.44 32.44 32.44 0.9K
13:48 32.44 32.44 32.43 32.42 1.5K
13:49 32.44 32.44 32.44 32.44 0.6K
13:50 32.43 32.43 32.43 32.43 0.2K
13:51 32.45 32.45 32.44 32.44 0.6K
13:52 32.45 32.45 32.45 32.45 0.1K
13:53 32.45 32.45 32.45 32.45 0.4K
13:55 32.44 32.44 32.43 32.42 0.9K
13:57 32.42 32.42 32.42 32.42 1.9K
13:59 32.44 32.44 32.43 32.43 0.6K
14:00 32.46 32.48 32.46 32.48 1.6K
14:01 32.47 32.47 32.46 32.46 6.8K
14:02 32.46 32.46 32.46 32.46 1.2K
14:03 32.48 32.48 32.47 32.47 0.6K
14:04 32.47 32.48 32.47 32.48 0.4K
14:05 32.46 32.46 32.46 32.46 4.3K
14:06 32.46 32.46 32.46 32.46 2.2K
14:08 32.45 32.46 32.45 32.46 0.8K
14:09 32.46 32.46 32.44 32.44 5.9K
14:10 32.48 32.48 32.47 32.47 6.5K
14:11 32.44 32.44 32.44 32.44 4.0K
14:20 32.47 32.47 32.47 32.47 0.7K
14:23 32.45 32.45 32.45 32.45 0.2K
14:24 32.43 32.43 32.43 32.43 0.1K
14:25 32.44 32.44 32.44 32.44 0.3K
14:26 32.43 32.43 32.41 32.41 1.1K
14:30 32.46 32.47 32.46 32.47 0.9K
14:31 32.48 32.49 32.48 32.49 0.9K
14:32 32.49 32.49 32.49 32.49 1.2K
14:33 32.47 32.47 32.47 32.47 0.5K
14:35 32.48 32.48 32.48 32.48 0.3K
14:36 32.49 32.49 32.49 32.49 3.0K
14:37 32.48 32.50 32.48 32.50 2.7K
14:38 32.51 32.51 32.51 32.51 14.5K
14:39 32.51 32.51 32.51 32.51 0.2K
14:41 32.50 32.50 32.50 32.50 1.4K
14:47 32.50 32.50 32.50 32.50 1.3K
14:49 32.51 32.51 32.51 32.51 1.6K
14:50 32.51 32.51 32.51 32.51 0.5K
14:51 32.51 32.51 32.50 32.50 2.0K
14:52 32.51 32.51 32.51 32.51 0.6K
14:53 32.52 32.52 32.51 32.52 30.9K
14:54 32.53 32.53 32.53 32.53 3.8K
14:55 32.51 32.51 32.51 32.51 5.4K
14:56 32.52 32.52 32.52 32.52 0.1K
14:57 32.52 32.53 32.52 32.52 3.9K
14:58 32.53 32.53 32.53 32.53 1.5K
14:59 32.54 32.54 32.54 32.54 1.5K
15:00 32.54 32.54 32.52 32.52 1.8K
15:01 32.53 32.53 32.51 32.52 14.6K
15:03 32.56 32.56 32.55 32.55 3.5K
15:04 32.54 32.54 32.54 32.54 0.3K
15:05 32.55 32.55 32.55 32.55 2.0K
15:07 32.56 32.56 32.56 32.56 1.1K
15:11 32.57 32.58 32.57 32.57 1.6K
15:12 32.57 32.57 32.57 32.57 1.1K
15:14 32.56 32.56 32.56 32.56 0.1K
15:15 32.57 32.57 32.57 32.57 2.0K
15:16 32.56 32.60 32.56 32.60 5.0K
15:17 32.59 32.60 32.59 32.60 0.3K
15:18 32.59 32.60 32.59 32.60 0.7K
15:19 32.60 32.60 32.60 32.60 0.7K
15:20 32.58 32.60 32.58 32.60 8.5K
15:21 32.60 32.60 32.60 32.60 0.6K
15:22 32.61 32.61 32.61 32.61 3.1K
15:23 32.60 32.60 32.60 32.60 2.0K
15:25 32.59 32.59 32.58 32.58 0.8K
15:26 32.58 32.58 32.57 32.57 3.6K
15:28 32.59 32.59 32.59 32.59 17.1K
15:29 32.58 32.58 32.58 32.58 0.7K
15:30 32.57 32.57 32.57 32.57 1.0K
15:31 32.56 32.57 32.55 32.55 8.6K
15:32 32.55 32.55 32.54 32.54 1.0K
15:33 32.55 32.55 32.55 32.55 0.5K
15:34 32.55 32.56 32.55 32.56 1.9K
15:35 32.58 32.58 32.57 32.57 3.6K
15:37 32.59 32.59 32.59 32.59 1.5K
15:39 32.59 32.59 32.59 32.59 3.3K
15:41 32.58 32.59 32.58 32.59 8.5K
15:42 32.59 32.60 32.59 32.60 13.9K
15:43 32.58 32.58 32.58 32.58 16.1K
15:44 32.58 32.58 32.58 32.58 0.8K
15:45 32.58 32.58 32.58 32.58 1.6K
15:46 32.58 32.60 32.58 32.60 1.7K
15:48 32.61 32.61 32.61 32.61 3.3K
15:49 32.60 32.60 32.60 32.60 4.9K
15:50 32.63 32.63 32.57 32.57 3.7K
15:51 32.57 32.57 32.57 32.57 2.5K
15:52 32.56 32.56 32.56 32.56 1.4K
15:53 32.57 32.57 32.56 32.56 2.4K
15:54 32.57 32.58 32.57 32.58 10.2K
15:55 32.61 32.63 32.61 32.63 3.4K
15:56 32.63 32.63 32.60 32.60 2.2K
15:57 32.58 32.58 32.58 32.58 1.3K
15:59 32.58 32.60 32.57 32.60 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음