Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 58.07 58.07 58.07 58.07 2.8K
09:35 58.01 58.06 58.00 58.00 2.4K
09:37 57.98 57.98 57.97 57.97 0.5K
09:40 57.86 57.95 57.86 57.95 2.2K
09:43 58.01 58.01 58.01 58.01 0.8K
09:44 58.02 58.02 58.02 58.02 0.2K
09:48 58.04 58.04 58.04 58.04 0.4K
09:50 58.03 58.03 58.03 58.03 0.5K
09:51 57.97 58.01 57.97 57.98 2.2K
09:52 58.09 58.09 58.09 58.09 0.7K
09:56 57.98 57.98 57.98 57.98 1.1K
09:57 58.02 58.02 58.02 58.02 3.0K
10:02 57.93 57.93 57.93 57.93 0.6K
10:05 57.90 57.90 57.90 57.90 1.8K
10:06 57.86 57.86 57.86 57.86 4.1K
10:13 57.75 57.75 57.75 57.75 0.6K
10:18 57.79 57.79 57.79 57.79 0.5K
10:19 57.79 57.79 57.79 57.79 0.1K
10:22 57.74 57.74 57.74 57.74 0.8K
10:25 57.86 57.86 57.86 57.86 0.3K
10:27 57.88 57.90 57.88 57.90 0.8K
10:29 57.89 57.89 57.89 57.89 0.2K
10:30 57.90 57.90 57.90 57.90 1.1K
10:39 57.97 57.97 57.97 57.97 3.3K
10:41 58.01 58.01 58.01 58.01 1.4K
10:44 58.01 58.01 58.01 58.01 0.2K
10:45 57.99 57.99 57.99 57.99 0.3K
10:46 58.02 58.04 58.02 58.03 4.7K
10:47 58.04 58.04 58.04 58.04 0.4K
10:49 58.03 58.03 58.03 58.03 0.2K
10:52 58.02 58.02 58.02 58.02 1.0K
10:57 58.07 58.07 58.07 58.07 0.5K
10:59 58.06 58.06 58.06 58.06 0.3K
11:04 58.05 58.05 58.05 58.05 0.3K
11:09 58.03 58.04 58.03 58.04 1.4K
11:16 57.95 57.95 57.95 57.95 0.3K
11:18 57.96 57.96 57.96 57.96 1.5K
11:23 57.90 57.90 57.90 57.90 0.3K
11:24 57.95 57.95 57.95 57.95 0.3K
11:25 57.96 57.96 57.96 57.96 0.1K
11:28 57.84 57.87 57.84 57.87 1.0K
11:29 57.85 57.85 57.85 57.85 0.3K
11:31 57.83 57.83 57.83 57.83 0.4K
11:34 57.86 57.86 57.86 57.86 2.5K
11:39 57.92 57.92 57.92 57.92 0.6K
11:42 57.92 57.92 57.92 57.92 0.3K
11:43 57.91 57.91 57.91 57.91 0.3K
11:46 57.95 57.97 57.95 57.97 0.2K
11:47 58.01 58.01 58.01 58.01 0.3K
11:48 58.01 58.01 58.01 58.01 0.8K
11:50 57.97 57.97 57.97 57.97 0.9K
11:53 58.01 58.01 58.01 58.01 1.1K
11:56 58.03 58.03 58.03 58.03 0.2K
11:57 58.02 58.02 58.02 58.02 0.3K
12:00 57.99 57.99 57.99 57.99 0.7K
12:01 58.00 58.00 58.00 58.00 0.4K
12:02 57.95 57.97 57.95 57.97 0.5K
12:05 57.96 57.96 57.96 57.96 1.9K
12:06 57.93 57.93 57.93 57.93 0.1K
12:07 57.93 57.93 57.93 57.93 0.2K
12:09 57.92 57.92 57.92 57.92 0.6K
12:17 57.89 57.89 57.89 57.89 0.3K
12:20 57.84 57.84 57.84 57.84 0.3K
12:22 57.81 57.81 57.81 57.81 0.5K
12:24 57.82 57.82 57.78 57.80 0.9K
12:25 57.84 57.86 57.84 57.86 2.8K
12:26 57.86 57.86 57.86 57.86 0.2K
12:27 57.86 57.86 57.86 57.86 0.2K
12:28 57.86 57.86 57.86 57.86 0.7K
12:29 57.89 57.89 57.89 57.89 0.6K
12:31 57.89 57.89 57.89 57.89 0.7K
12:38 57.95 57.95 57.95 57.95 0.2K
12:40 57.98 57.98 57.98 57.98 1.0K
12:45 57.96 57.96 57.96 57.96 0.3K
12:49 58.03 58.04 58.03 58.04 1.6K
12:53 58.00 58.00 58.00 58.00 0.9K
12:54 57.96 57.96 57.96 57.96 0.1K
12:55 57.93 57.93 57.93 57.93 16.4K
13:00 57.95 57.95 57.95 57.95 0.2K
13:01 57.86 57.86 57.86 57.86 0.1K
13:02 57.94 57.94 57.94 57.94 0.3K
13:03 57.91 57.91 57.91 57.91 17.3K
13:04 57.91 57.91 57.91 57.91 0.2K
13:06 57.88 57.88 57.88 57.88 0.2K
13:10 57.92 57.92 57.92 57.92 0.3K
13:11 57.93 57.93 57.92 57.92 1.4K
13:12 57.93 57.93 57.93 57.93 1.1K
13:14 57.94 57.94 57.94 57.94 0.7K
13:15 57.89 57.92 57.89 57.92 1.1K
13:21 57.88 57.88 57.88 57.88 0.4K
13:24 57.88 57.88 57.88 57.88 0.4K
13:27 57.93 57.93 57.93 57.93 0.2K
13:29 57.94 57.94 57.94 57.94 0.4K
13:31 57.94 57.94 57.94 57.94 0.2K
13:32 57.93 57.93 57.93 57.93 0.4K
13:36 57.86 57.86 57.86 57.86 0.4K
13:41 57.83 57.83 57.83 57.83 1.3K
13:47 57.78 57.78 57.78 57.78 0.2K
13:51 57.82 57.82 57.82 57.82 0.7K
13:52 57.82 57.83 57.80 57.83 5.5K
13:53 57.81 57.83 57.81 57.81 3.1K
13:59 57.83 57.83 57.83 57.83 0.6K
14:04 57.88 57.88 57.88 57.88 0.3K
14:08 57.80 57.80 57.80 57.80 0.3K
14:11 57.79 57.79 57.79 57.79 0.4K
14:12 57.82 57.82 57.82 57.82 0.2K
14:13 57.80 57.80 57.80 57.80 0.2K
14:15 57.82 57.82 57.81 57.81 0.8K
14:17 57.79 57.86 57.79 57.86 1.1K
14:19 57.83 57.83 57.83 57.83 0.7K
14:20 57.83 57.83 57.83 57.83 0.7K
14:25 57.88 57.88 57.88 57.88 0.3K
14:28 57.91 57.91 57.91 57.91 0.1K
14:29 57.89 57.89 57.89 57.89 0.3K
14:31 57.88 57.88 57.88 57.88 0.5K
14:33 57.95 57.95 57.91 57.91 1.9K
14:34 57.94 57.98 57.94 57.98 1.7K
14:35 57.93 57.93 57.93 57.93 0.3K
14:38 57.97 57.97 57.97 57.97 0.5K
14:40 57.98 57.98 57.98 57.98 0.3K
14:41 57.98 57.98 57.98 57.98 0.9K
14:42 57.95 57.95 57.95 57.95 0.1K
14:44 57.97 57.97 57.97 57.97 1.8K
14:45 58.06 58.06 58.06 58.06 1.2K
14:47 58.02 58.02 58.02 58.02 0.6K
14:49 57.98 58.06 57.98 58.06 3.7K
14:51 58.03 58.03 58.03 58.03 0.1K
14:52 58.02 58.02 58.02 58.02 0.1K
14:53 58.05 58.05 58.05 58.05 0.3K
14:54 57.98 57.98 57.98 57.98 0.3K
14:57 58.00 58.00 58.00 58.00 0.3K
14:58 57.97 57.99 57.97 57.99 3.5K
15:01 57.97 57.97 57.97 57.97 0.6K
15:02 58.00 58.00 57.96 57.96 2.5K
15:03 57.98 57.98 57.96 57.98 7.6K
15:04 58.01 58.01 58.00 58.01 2.6K
15:05 57.98 58.02 57.98 58.00 5.6K
15:07 57.99 57.99 57.99 57.99 0.3K
15:09 58.01 58.01 58.01 58.01 0.4K
15:13 58.03 58.05 58.00 58.00 0.9K
15:14 58.00 58.01 58.00 58.01 1.1K
15:16 58.00 58.00 57.98 57.98 2.4K
15:17 58.00 58.03 58.00 58.03 5.2K
15:18 58.01 58.01 58.01 58.01 0.3K
15:19 58.04 58.04 58.00 58.00 0.8K
15:20 58.06 58.06 58.04 58.04 2.4K
15:21 58.02 58.02 58.02 58.02 0.1K
15:24 58.03 58.05 58.03 58.04 7.0K
15:25 58.04 58.04 58.02 58.02 4.5K
15:28 58.02 58.02 58.02 58.02 0.5K
15:29 58.04 58.04 58.04 58.04 0.6K
15:30 58.05 58.05 58.05 58.05 0.7K
15:31 58.05 58.05 58.05 58.05 1.5K
15:32 58.03 58.03 58.03 58.03 0.2K
15:34 58.12 58.12 58.12 58.12 2.8K
15:35 58.14 58.14 58.11 58.11 0.5K
15:36 58.08 58.08 58.08 58.08 0.8K
15:37 58.05 58.09 58.05 58.09 0.8K
15:38 58.10 58.10 58.10 58.10 0.7K
15:39 58.09 58.09 58.09 58.09 0.5K
15:40 58.10 58.10 58.10 58.10 0.1K
15:42 58.08 58.08 58.06 58.06 0.8K
15:43 58.10 58.10 58.10 58.09 0.8K
15:45 58.08 58.08 58.08 58.08 0.7K
15:46 58.08 58.08 58.06 58.06 3.7K
15:47 58.13 58.13 58.09 58.09 4.1K
15:48 58.09 58.09 58.09 58.09 0.7K
15:50 58.16 58.16 58.16 58.16 0.7K
15:51 58.15 58.16 58.14 58.16 1.6K
15:52 58.15 58.15 58.12 58.12 0.9K
15:53 58.15 58.15 58.15 58.15 0.8K
15:54 58.17 58.17 58.17 58.17 0.4K
15:55 58.17 58.17 58.17 58.17 2.5K
15:56 58.20 58.20 58.20 58.20 1.0K
15:58 58.17 58.19 58.17 58.19 1.8K
15:59 58.19 58.22 58.19 58.20 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음