Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 59.45 59.45 59.45 59.45 3.1K
09:31 59.26 59.26 59.26 59.26 0.2K
09:32 59.49 59.49 59.49 59.49 0.8K
09:34 59.48 59.48 59.48 59.48 0.4K
09:36 59.44 59.44 59.44 59.44 0.4K
09:41 59.60 59.60 59.60 59.60 2.3K
09:51 59.78 59.78 59.78 59.78 0.1K
09:52 59.77 59.77 59.77 59.77 0.2K
09:57 59.89 59.89 59.89 59.89 0.6K
10:00 59.92 59.92 59.85 59.85 0.7K
10:01 59.94 59.94 59.92 59.92 0.5K
10:02 59.90 59.90 59.90 59.90 0.2K
10:03 59.88 59.91 59.88 59.91 1.2K
10:06 59.84 59.87 59.84 59.87 0.6K
10:11 59.80 59.80 59.80 59.80 2.1K
10:12 59.75 59.75 59.75 59.75 0.2K
10:14 59.83 59.83 59.82 59.82 0.6K
10:17 59.86 59.86 59.86 59.86 0.3K
10:20 59.88 59.88 59.88 59.88 0.7K
10:26 59.78 59.78 59.78 59.78 0.2K
10:28 59.69 59.69 59.69 59.69 0.2K
10:29 59.68 59.71 59.68 59.71 1.3K
10:32 59.79 59.79 59.75 59.75 2.0K
10:34 59.78 59.79 59.78 59.78 0.9K
10:36 59.81 59.81 59.81 59.81 0.1K
10:39 59.89 59.89 59.89 59.89 0.5K
10:40 59.85 59.86 59.85 59.86 5.7K
10:41 59.86 59.86 59.86 59.86 0.8K
10:43 59.88 59.88 59.88 59.88 0.6K
10:44 59.88 59.88 59.88 59.88 0.6K
10:45 59.87 59.89 59.87 59.89 2.2K
10:50 59.86 59.86 59.86 59.86 0.7K
10:58 59.98 59.98 59.98 59.98 0.6K
11:00 59.98 59.98 59.98 59.98 0.2K
11:01 59.98 59.98 59.98 59.98 1.2K
11:02 59.94 59.94 59.91 59.91 0.9K
11:04 59.95 59.95 59.95 59.95 0.2K
11:05 59.93 59.93 59.93 59.93 0.1K
11:06 59.92 59.92 59.92 59.92 0.5K
11:10 59.92 59.92 59.92 59.92 0.4K
11:11 59.96 59.96 59.96 59.96 0.4K
11:12 59.96 59.96 59.96 59.96 0.5K
11:14 59.96 59.96 59.96 59.96 1.0K
11:17 59.96 59.96 59.96 59.96 0.6K
11:18 59.98 59.98 59.98 59.98 0.2K
11:20 59.89 59.89 59.89 59.89 0.4K
11:21 59.93 59.93 59.93 59.93 0.6K
11:22 59.93 59.93 59.93 59.93 0.4K
11:27 59.91 59.91 59.91 59.91 1.6K
11:30 59.95 59.95 59.95 59.95 1.5K
11:31 59.96 59.96 59.93 59.95 2.9K
11:32 59.93 59.93 59.93 59.93 0.1K
11:33 59.95 59.95 59.95 59.95 0.3K
11:34 59.94 59.94 59.94 59.94 0.2K
11:35 59.98 59.98 59.98 59.98 1.2K
11:42 59.95 59.95 59.95 59.95 0.2K
11:44 59.93 59.93 59.93 59.93 0.2K
11:45 59.95 59.95 59.95 59.95 0.3K
11:47 59.95 59.98 59.95 59.98 1.2K
11:48 59.99 59.99 59.99 59.99 0.2K
11:49 59.96 59.96 59.96 59.96 1.0K
11:50 59.97 59.97 59.97 59.97 0.2K
11:51 59.98 59.98 59.97 59.97 2.0K
11:52 59.99 59.99 59.99 59.99 0.7K
11:56 60.01 60.02 60.01 60.02 0.6K
12:00 60.05 60.05 60.04 60.04 0.2K
12:02 60.02 60.02 60.02 60.02 1.2K
12:04 60.02 60.02 60.02 60.02 0.7K
12:08 60.06 60.06 60.06 60.06 1.6K
12:16 60.10 60.10 60.10 60.10 0.5K
12:17 60.10 60.10 60.09 60.09 2.6K
12:19 60.12 60.13 60.10 60.13 0.7K
12:20 60.13 60.14 60.13 60.14 1.3K
12:21 60.13 60.13 60.13 60.13 0.3K
12:22 60.12 60.12 60.12 60.12 1.5K
12:27 60.15 60.15 60.15 60.15 0.6K
12:29 60.13 60.13 60.13 60.13 0.3K
12:35 60.02 60.03 60.02 60.03 0.6K
12:37 60.02 60.02 60.02 60.02 1.5K
12:39 59.99 59.99 59.98 59.98 0.7K
12:41 59.98 59.98 59.98 59.98 0.5K
12:45 60.05 60.05 60.05 60.05 0.4K
12:46 60.03 60.03 60.03 60.03 0.4K
12:47 60.06 60.06 60.06 60.06 0.8K
12:50 60.05 60.05 60.05 60.05 0.6K
12:53 60.05 60.05 60.05 60.05 0.4K
13:01 60.08 60.08 60.07 60.07 0.4K
13:02 60.09 60.09 60.09 60.09 0.3K
13:08 60.07 60.07 60.07 60.07 0.3K
13:11 60.10 60.10 60.10 60.10 0.7K
13:13 60.10 60.10 60.10 60.10 0.1K
13:16 60.11 60.11 60.11 60.11 1.4K
13:18 60.11 60.11 60.11 60.11 0.4K
13:19 60.11 60.11 60.10 60.10 1.8K
13:21 60.06 60.06 60.06 60.06 0.3K
13:22 60.09 60.09 60.09 60.09 0.4K
13:23 60.10 60.10 60.10 60.10 0.3K
13:24 60.10 60.10 60.10 60.10 0.1K
13:26 60.11 60.11 60.11 60.11 0.6K
13:28 60.06 60.06 60.06 60.06 3.1K
13:30 60.08 60.08 60.08 60.08 0.9K
13:31 60.06 60.06 60.06 60.06 0.2K
13:32 60.09 60.09 60.09 60.09 0.4K
13:33 60.07 60.07 60.07 60.07 0.3K
13:36 60.07 60.07 60.04 60.04 0.4K
13:37 60.05 60.05 60.05 60.05 0.5K
13:41 60.02 60.02 60.02 60.02 0.2K
13:42 60.01 60.02 60.01 60.02 0.5K
13:44 60.03 60.03 60.03 60.03 0.1K
13:45 60.03 60.03 60.03 60.03 0.1K
13:46 60.04 60.04 60.04 60.04 1.5K
13:48 60.03 60.03 60.03 60.03 0.9K
13:50 60.04 60.04 60.04 60.04 1.0K
13:55 60.05 60.09 60.05 60.09 1.3K
13:59 60.08 60.11 60.08 60.11 1.0K
14:05 60.08 60.12 60.08 60.12 3.6K
14:06 60.10 60.10 60.10 60.10 2.4K
14:07 60.08 60.08 60.08 60.08 0.3K
14:08 60.10 60.10 60.10 60.10 0.2K
14:09 60.13 60.13 60.13 60.13 0.2K
14:10 60.12 60.12 60.12 60.12 0.1K
14:11 60.12 60.12 60.12 60.12 0.3K
14:13 60.10 60.12 60.10 60.12 3.1K
14:14 60.12 60.12 60.12 60.12 0.6K
14:16 60.08 60.08 60.08 60.08 1.1K
14:17 60.12 60.12 60.12 60.12 1.2K
14:22 60.14 60.14 60.14 60.14 0.2K
14:23 60.16 60.16 60.16 60.16 0.1K
14:24 60.15 60.17 60.15 60.17 1.3K
14:27 60.17 60.20 60.17 60.20 0.3K
14:28 60.20 60.20 60.20 60.20 0.3K
14:31 60.24 60.24 60.20 60.20 0.8K
14:32 60.20 60.20 60.19 60.19 1.1K
14:33 60.21 60.21 60.21 60.21 0.3K
14:34 60.20 60.23 60.19 60.19 1.6K
14:36 60.21 60.21 60.21 60.21 0.7K
14:38 60.24 60.24 60.24 60.24 0.6K
14:39 60.22 60.22 60.22 60.22 0.2K
14:41 60.18 60.22 60.18 60.22 1.4K
14:42 60.17 60.17 60.17 60.17 2.5K
14:43 60.19 60.22 60.18 60.19 2.5K
14:44 60.21 60.21 60.19 60.20 1.8K
14:45 60.21 60.22 60.20 60.20 1.6K
14:48 60.20 60.20 60.20 60.20 2.0K
14:54 60.21 60.21 60.21 60.21 0.3K
14:55 60.19 60.20 60.19 60.20 1.4K
14:57 60.17 60.17 60.17 60.17 0.3K
14:58 60.18 60.18 60.18 60.18 0.5K
15:01 60.10 60.13 60.10 60.13 4.1K
15:02 60.15 60.15 60.09 60.09 0.6K
15:04 60.01 60.01 60.01 60.01 0.3K
15:05 60.02 60.03 60.02 60.03 3.7K
15:06 60.05 60.05 60.05 60.05 0.6K
15:07 60.03 60.03 60.03 60.03 0.2K
15:09 60.03 60.03 60.03 60.03 3.5K
15:11 59.99 59.99 59.97 59.97 1.7K
15:12 59.98 59.98 59.95 59.95 0.8K
15:17 60.04 60.05 60.02 60.05 0.6K
15:19 60.04 60.04 60.04 60.04 1.1K
15:23 60.05 60.05 60.05 60.05 2.5K
15:24 60.08 60.08 60.08 60.08 0.9K
15:25 60.04 60.04 60.03 60.03 1.5K
15:27 60.01 60.06 60.01 60.03 1.6K
15:28 60.02 60.04 60.02 60.02 3.0K
15:31 60.06 60.06 60.06 60.06 1.1K
15:32 60.04 60.06 60.04 60.06 0.5K
15:35 60.08 60.08 60.08 60.08 0.4K
15:36 60.08 60.09 60.08 60.09 0.6K
15:37 60.06 60.06 60.06 60.06 0.6K
15:38 60.08 60.08 60.07 60.07 2.9K
15:40 60.04 60.04 60.04 60.03 0.4K
15:41 60.07 60.07 60.07 60.07 0.3K
15:43 60.07 60.07 60.07 60.07 0.3K
15:44 60.09 60.09 60.09 60.09 0.2K
15:45 60.06 60.06 60.06 60.06 0.4K
15:47 60.08 60.11 60.08 60.11 1.1K
15:48 60.11 60.11 60.11 60.11 0.6K
15:53 60.20 60.20 60.20 60.20 0.7K
15:55 60.20 60.21 60.20 60.21 6.1K
15:57 60.23 60.23 60.23 60.23 0.5K
15:59 60.21 60.22 60.17 60.18 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음