Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.76 60.81 60.76 60.81 4.0K
09:33 60.85 60.85 60.85 60.85 0.3K
09:35 60.74 60.74 60.74 60.74 0.5K
09:38 60.56 60.56 60.56 60.56 0.3K
09:39 60.53 60.53 60.53 60.53 0.9K
09:44 60.58 60.58 60.58 60.58 1.4K
09:46 60.58 60.58 60.47 60.47 2.7K
09:49 60.52 60.52 60.52 60.52 1.0K
09:56 60.46 60.46 60.42 60.42 1.1K
09:57 60.43 60.43 60.43 60.43 0.5K
10:03 60.40 60.40 60.40 60.40 0.3K
10:04 60.49 60.49 60.49 60.49 0.2K
10:13 60.47 60.47 60.47 60.47 0.4K
10:18 60.43 60.43 60.43 60.43 1.0K
10:22 60.48 60.48 60.48 60.48 0.2K
10:25 60.49 60.49 60.49 60.49 1.9K
10:32 60.51 60.51 60.51 60.51 2.0K
10:35 60.36 60.36 60.36 60.36 0.6K
10:38 60.36 60.36 60.36 60.36 1.0K
10:43 60.35 60.35 60.35 60.35 0.2K
10:44 60.30 60.30 60.30 60.30 1.1K
10:46 60.35 60.35 60.32 60.32 0.5K
10:47 60.33 60.33 60.33 60.33 0.1K
10:48 60.27 60.27 60.27 60.27 0.2K
10:50 60.28 60.28 60.28 60.28 0.5K
10:54 60.26 60.26 60.26 60.26 1.2K
10:56 60.28 60.28 60.28 60.27 0.5K
10:58 60.30 60.30 60.30 60.30 1.6K
11:04 60.27 60.27 60.27 60.27 0.9K
11:07 60.20 60.20 60.20 60.20 0.2K
11:09 60.17 60.17 60.17 60.17 0.6K
11:14 60.14 60.14 60.14 60.14 0.8K
11:16 60.13 60.13 60.13 60.13 0.1K
11:17 60.11 60.11 60.11 60.11 0.2K
11:18 60.12 60.12 60.12 60.12 1.2K
11:22 60.14 60.14 60.14 60.14 0.2K
11:23 60.13 60.13 60.13 60.13 0.8K
11:30 60.16 60.16 60.15 60.15 2.6K
11:32 60.17 60.17 60.17 60.17 0.4K
11:34 60.13 60.15 60.13 60.15 3.0K
11:35 60.14 60.14 60.14 60.14 0.1K
11:37 60.12 60.12 60.12 60.12 0.1K
11:39 60.07 60.12 60.07 60.12 1.7K
11:40 60.13 60.13 60.13 60.13 0.3K
11:41 60.12 60.12 60.12 60.12 1.0K
11:44 60.07 60.08 60.07 60.08 1.9K
11:46 60.07 60.07 60.07 60.07 1.5K
11:48 60.08 60.08 60.08 60.08 0.3K
11:52 60.10 60.10 60.10 60.10 0.1K
11:53 60.11 60.11 60.11 60.11 1.2K
11:57 60.09 60.09 60.09 60.09 3.2K
12:01 60.11 60.11 60.11 60.11 0.2K
12:02 60.10 60.12 60.10 60.12 1.9K
12:06 60.14 60.14 60.14 60.14 0.1K
12:07 60.11 60.11 60.11 60.11 0.9K
12:09 60.11 60.11 60.11 60.11 5.4K
12:12 60.14 60.14 60.14 60.14 3.7K
12:17 60.19 60.19 60.19 60.19 0.5K
12:18 60.19 60.22 60.19 60.22 2.8K
12:22 60.27 60.27 60.26 60.26 0.3K
12:24 60.26 60.26 60.26 60.26 0.6K
12:25 60.30 60.30 60.30 60.30 0.6K
12:29 60.31 60.31 60.31 60.31 1.1K
12:31 60.30 60.30 60.29 60.29 1.3K
12:35 60.33 60.33 60.33 60.33 0.2K
12:36 60.32 60.32 60.32 60.32 0.5K
12:37 60.35 60.35 60.35 60.35 0.2K
12:38 60.35 60.35 60.35 60.35 0.1K
12:39 60.37 60.37 60.37 60.37 0.4K
12:42 60.32 60.32 60.32 60.32 0.2K
12:45 60.37 60.37 60.37 60.37 0.4K
12:47 60.44 60.45 60.43 60.45 5.0K
12:48 60.42 60.42 60.42 60.42 0.5K
12:50 60.45 60.45 60.45 60.45 0.9K
12:51 60.46 60.46 60.46 60.46 1.1K
12:52 60.45 60.45 60.45 60.45 0.7K
12:58 60.40 60.48 60.40 60.45 1.4K
12:59 60.42 60.42 60.42 60.42 2.3K
13:07 60.45 60.45 60.45 60.45 2.2K
13:13 60.38 60.38 60.38 60.38 1.3K
13:23 60.43 60.43 60.43 60.43 0.4K
13:27 60.38 60.38 60.38 60.38 0.3K
13:32 60.33 60.33 60.33 60.33 0.2K
13:35 60.31 60.31 60.30 60.30 0.8K
13:38 60.27 60.27 60.27 60.27 0.6K
13:43 60.26 60.26 60.26 60.26 1.6K
13:58 60.28 60.30 60.28 60.30 0.5K
14:00 60.30 60.31 60.30 60.31 0.3K
14:03 60.24 60.29 60.24 60.29 1.8K
14:04 60.25 60.25 60.25 60.25 4.3K
14:06 60.31 60.31 60.31 60.31 0.1K
14:12 60.34 60.34 60.34 60.34 0.9K
14:13 60.30 60.30 60.30 60.30 0.4K
14:14 60.31 60.31 60.31 60.31 0.2K
14:15 60.27 60.34 60.27 60.34 4.4K
14:16 60.28 60.31 60.28 60.31 0.5K
14:18 60.29 60.30 60.29 60.30 0.3K
14:20 60.29 60.29 60.29 60.29 0.6K
14:22 60.34 60.34 60.34 60.34 2.5K
14:23 60.30 60.30 60.30 60.30 0.1K
14:25 60.36 60.36 60.36 60.36 4.2K
14:26 60.33 60.36 60.33 60.33 4.3K
14:28 60.34 60.34 60.30 60.30 0.8K
14:30 60.33 60.33 60.33 60.33 0.4K
14:32 60.37 60.37 60.37 60.37 3.7K
14:34 60.38 60.38 60.32 60.32 0.8K
14:37 60.35 60.35 60.35 60.35 0.2K
14:39 60.38 60.38 60.38 60.38 0.6K
14:40 60.35 60.35 60.35 60.35 0.4K
14:41 60.35 60.35 60.34 60.34 1.5K
14:42 60.36 60.36 60.36 60.36 0.3K
14:43 60.34 60.35 60.34 60.35 0.3K
14:44 60.31 60.31 60.31 60.31 0.4K
14:45 60.35 60.35 60.35 60.35 0.4K
14:47 60.39 60.39 60.39 60.39 0.3K
14:50 60.38 60.38 60.38 60.38 0.7K
14:51 60.37 60.37 60.37 60.37 0.2K
14:53 60.38 60.38 60.38 60.38 0.1K
14:54 60.37 60.37 60.37 60.37 0.7K
14:57 60.36 60.39 60.36 60.38 0.8K
15:00 60.34 60.34 60.34 60.34 3.3K
15:01 60.35 60.35 60.32 60.32 2.2K
15:02 60.34 60.34 60.34 60.34 0.2K
15:04 60.31 60.32 60.30 60.32 0.9K
15:05 60.37 60.37 60.37 60.37 0.3K
15:06 60.37 60.37 60.34 60.34 4.1K
15:07 60.36 60.36 60.35 60.35 0.9K
15:08 60.33 60.33 60.33 60.33 0.4K
15:09 60.31 60.31 60.31 60.31 0.3K
15:10 60.36 60.36 60.36 60.36 0.8K
15:15 60.31 60.31 60.31 60.31 0.4K
15:16 60.36 60.36 60.31 60.33 0.9K
15:17 60.33 60.36 60.33 60.34 0.7K
15:18 60.31 60.31 60.31 60.31 0.3K
15:19 60.28 60.33 60.28 60.33 0.8K
15:20 60.32 60.32 60.32 60.32 0.3K
15:21 60.33 60.35 60.33 60.35 8.3K
15:24 60.34 60.34 60.34 60.34 0.2K
15:25 60.37 60.38 60.37 60.38 0.4K
15:26 60.40 60.40 60.40 60.40 9.5K
15:28 60.38 60.38 60.37 60.38 1.4K
15:29 60.36 60.36 60.36 60.36 0.6K
15:30 60.39 60.39 60.39 60.39 0.4K
15:31 60.34 60.34 60.33 60.33 4.5K
15:33 60.34 60.35 60.33 60.35 2.3K
15:35 60.33 60.33 60.33 60.33 1.2K
15:36 60.33 60.33 60.33 60.33 0.3K
15:37 60.33 60.36 60.33 60.36 0.7K
15:39 60.35 60.35 60.35 60.35 5.3K
15:41 60.34 60.37 60.34 60.37 3.1K
15:43 60.36 60.36 60.36 60.36 0.2K
15:44 60.34 60.34 60.29 60.32 1.5K
15:45 60.28 60.28 60.28 60.28 0.1K
15:46 60.32 60.32 60.32 60.32 0.3K
15:47 60.26 60.30 60.26 60.30 0.9K
15:48 60.30 60.30 60.30 60.30 0.7K
15:51 60.36 60.36 60.36 60.36 0.5K
15:52 60.32 60.33 60.32 60.33 0.9K
15:54 60.30 60.30 60.30 60.30 0.3K
15:55 60.32 60.34 60.32 60.34 4.7K
15:56 60.29 60.29 60.29 60.29 1.7K
15:57 60.30 60.30 60.28 60.28 0.9K
15:58 60.26 60.26 60.26 60.26 0.2K
15:59 60.29 60.31 60.29 60.31 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음