Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.22 57.22 57.22 57.22 10.4K
09:33 57.26 57.26 57.26 57.26 0.3K
09:35 57.34 57.34 57.26 57.26 2.2K
09:37 57.17 57.17 57.17 57.17 1.1K
09:40 57.23 57.23 57.22 57.22 0.7K
09:44 57.13 57.13 57.13 57.13 1.5K
09:47 57.19 57.19 57.19 57.19 0.7K
09:48 57.21 57.21 57.21 57.21 1.4K
09:49 57.22 57.22 57.22 57.22 0.3K
09:51 57.21 57.21 57.16 57.16 0.4K
09:52 57.16 57.16 57.16 57.16 0.5K
09:57 57.20 57.20 57.20 57.20 0.9K
10:00 57.25 57.29 57.25 57.29 0.6K
10:01 57.28 57.28 57.28 57.28 0.3K
10:02 57.24 57.24 57.24 57.24 1.5K
10:05 57.21 57.21 57.21 57.21 0.5K
10:06 57.18 57.20 57.18 57.20 0.4K
10:07 57.19 57.19 57.19 57.19 0.4K
10:09 57.21 57.21 57.21 57.21 0.8K
10:10 57.25 57.25 57.25 57.25 0.5K
10:14 57.27 57.27 57.27 57.27 0.5K
10:15 57.26 57.26 57.26 57.26 2.0K
10:18 57.19 57.20 57.19 57.20 1.1K
10:19 57.20 57.20 57.20 57.20 0.6K
10:20 57.13 57.13 57.13 57.13 0.7K
10:22 57.12 57.12 57.12 57.12 0.9K
10:25 57.10 57.10 57.10 57.10 0.6K
10:33 57.10 57.10 57.10 57.10 1.3K
10:34 57.11 57.11 57.11 57.11 0.1K
10:35 57.09 57.09 57.09 57.09 0.5K
10:36 56.99 56.99 56.99 56.99 0.7K
10:37 57.00 57.00 57.00 57.00 2.2K
10:41 56.98 56.98 56.98 56.98 0.3K
10:42 57.03 57.03 57.03 57.03 0.5K
10:45 56.97 56.97 56.97 56.97 0.2K
10:46 56.91 56.91 56.91 56.91 0.2K
10:48 56.91 56.93 56.91 56.93 1.3K
10:49 56.91 56.91 56.91 56.91 0.6K
10:57 56.93 56.94 56.93 56.94 2.1K
11:02 56.90 56.90 56.90 56.90 0.5K
11:04 56.87 56.89 56.87 56.89 0.7K
11:05 56.88 56.95 56.88 56.95 0.7K
11:06 56.95 56.95 56.95 56.95 2.1K
11:11 56.97 56.97 56.97 56.97 0.4K
11:13 56.93 56.97 56.93 56.97 0.6K
11:14 56.96 56.96 56.96 56.96 0.3K
11:17 56.90 56.90 56.90 56.90 1.3K
11:21 56.91 56.91 56.91 56.91 1.8K
11:22 56.91 56.91 56.91 56.91 1.5K
11:24 56.98 56.98 56.98 56.98 0.8K
11:28 56.91 56.91 56.91 56.91 0.3K
11:29 56.96 56.96 56.96 56.96 0.4K
11:32 56.83 56.83 56.83 56.83 0.7K
11:34 56.84 56.84 56.84 56.84 2.5K
11:35 56.83 56.83 56.83 56.83 0.6K
11:36 56.82 56.82 56.82 56.82 0.2K
11:39 56.80 56.80 56.80 56.80 1.9K
11:41 56.74 56.78 56.74 56.78 0.6K
11:42 56.78 56.78 56.78 56.78 4.6K
11:43 56.81 56.81 56.81 56.81 0.6K
11:45 56.79 56.79 56.79 56.79 0.7K
11:46 56.79 56.79 56.79 56.79 1.0K
11:48 56.78 56.79 56.78 56.79 0.8K
11:50 56.71 56.75 56.71 56.75 7.7K
11:51 56.73 56.73 56.73 56.73 1.5K
11:52 56.75 56.75 56.75 56.75 0.1K
11:53 56.77 56.77 56.77 56.77 0.4K
11:54 56.76 56.78 56.76 56.78 0.6K
11:56 56.78 56.78 56.75 56.75 1.5K
11:57 56.80 56.80 56.80 56.80 0.1K
11:59 56.82 56.82 56.82 56.82 0.8K
12:02 56.83 56.84 56.83 56.84 1.8K
12:03 56.83 56.83 56.83 56.83 0.6K
12:07 56.87 56.87 56.82 56.82 0.4K
12:08 56.85 56.85 56.85 56.85 0.3K
12:10 56.85 56.85 56.85 56.85 0.6K
12:17 56.93 56.93 56.93 56.93 0.1K
12:18 56.83 56.83 56.83 56.83 0.2K
12:19 56.84 56.88 56.84 56.88 3.1K
12:20 56.82 56.82 56.82 56.82 0.1K
12:24 56.79 56.79 56.76 56.76 0.9K
12:29 56.82 56.82 56.82 56.82 0.7K
12:30 56.80 56.80 56.80 56.80 0.1K
12:32 56.83 56.84 56.83 56.84 5.2K
12:37 56.86 56.89 56.86 56.89 1.7K
12:43 56.87 56.87 56.87 56.87 0.5K
12:46 56.88 56.88 56.88 56.88 0.6K
12:47 56.89 56.89 56.87 56.87 2.8K
12:52 56.80 56.80 56.80 56.80 0.8K
12:54 56.85 56.85 56.85 56.85 0.6K
13:00 56.84 56.84 56.84 56.84 0.1K
13:01 56.84 56.84 56.84 56.84 0.4K
13:02 56.81 56.81 56.81 56.81 0.5K
13:05 56.82 56.82 56.82 56.82 0.4K
13:07 56.79 56.79 56.79 56.79 0.1K
13:10 56.81 56.81 56.81 56.81 0.3K
13:11 56.82 56.82 56.82 56.82 0.7K
13:12 56.81 56.81 56.81 56.81 4.2K
13:15 56.87 56.87 56.87 56.87 0.3K
13:18 56.89 56.91 56.89 56.89 0.5K
13:19 56.95 56.95 56.95 56.95 0.7K
13:22 56.88 56.88 56.88 56.88 0.7K
13:23 56.91 56.91 56.91 56.91 1.3K
13:24 56.92 56.92 56.92 56.92 0.4K
13:25 56.92 56.92 56.92 56.92 0.4K
13:26 56.93 56.93 56.90 56.90 1.2K
13:28 56.95 56.95 56.95 56.95 1.0K
13:34 56.94 56.94 56.94 56.94 0.3K
13:35 56.96 56.96 56.96 56.96 0.7K
13:37 56.96 57.00 56.96 57.00 1.9K
13:38 57.00 57.00 56.96 56.96 0.7K
13:42 56.97 56.97 56.97 56.97 0.4K
13:44 56.97 56.97 56.97 56.97 0.2K
13:45 56.96 56.98 56.96 56.98 0.6K
13:52 56.99 56.99 56.99 56.99 0.4K
13:53 57.02 57.05 57.02 57.04 2.0K
13:54 57.06 57.06 57.05 57.05 0.6K
13:55 57.03 57.03 57.03 57.03 0.4K
13:56 57.03 57.03 57.03 57.03 0.3K
13:57 57.04 57.04 57.04 57.04 1.4K
14:00 57.06 57.06 57.06 57.06 0.1K
14:01 57.06 57.06 57.01 57.01 0.7K
14:02 57.05 57.05 57.05 57.05 0.8K
14:04 57.02 57.02 57.00 57.02 2.4K
14:07 57.05 57.05 57.05 57.05 0.1K
14:08 57.00 57.06 57.00 57.06 2.1K
14:10 57.00 57.03 57.00 57.03 4.7K
14:12 56.96 56.96 56.96 56.96 0.1K
14:13 56.99 56.99 56.99 56.99 0.1K
14:14 56.98 57.00 56.98 57.00 0.9K
14:15 57.01 57.01 57.01 57.01 0.7K
14:16 56.99 56.99 56.99 56.99 1.0K
14:21 56.99 56.99 56.99 56.99 2.6K
14:22 56.99 56.99 56.98 56.98 0.7K
14:23 56.96 56.96 56.96 56.96 0.9K
14:24 56.97 56.97 56.97 56.97 0.1K
14:25 56.97 56.98 56.97 56.98 1.5K
14:26 57.00 57.00 57.00 57.00 0.3K
14:28 57.05 57.05 57.05 57.05 0.4K
14:30 57.09 57.09 57.09 57.09 5.8K
14:31 57.08 57.11 57.08 57.11 1.0K
14:32 57.11 57.14 57.11 57.13 3.8K
14:33 57.14 57.14 57.13 57.14 2.2K
14:35 57.08 57.12 57.08 57.12 2.8K
14:37 57.14 57.14 57.14 57.14 0.8K
14:38 57.12 57.12 57.12 57.12 0.3K
14:40 57.18 57.18 57.18 57.18 2.0K
14:41 57.15 57.15 57.15 57.15 0.2K
14:42 57.13 57.13 57.09 57.09 1.4K
14:43 57.15 57.15 57.13 57.13 0.3K
14:44 57.11 57.11 57.11 57.11 0.8K
14:45 57.10 57.10 57.10 57.10 0.9K
14:46 57.08 57.08 57.08 57.08 0.7K
14:48 57.14 57.14 57.14 57.14 2.0K
14:50 57.08 57.08 57.08 57.08 0.2K
14:51 57.11 57.11 57.09 57.09 7.6K
14:52 57.11 57.11 57.11 57.11 1.2K
14:53 57.13 57.13 57.12 57.12 0.6K
14:54 57.12 57.12 57.11 57.11 0.6K
14:58 57.14 57.14 57.08 57.08 0.5K
14:59 57.08 57.10 57.08 57.10 0.4K
15:00 57.10 57.10 57.10 57.10 1.7K
15:01 57.10 57.10 57.10 57.10 0.8K
15:02 57.11 57.11 57.10 57.10 2.0K
15:03 57.11 57.11 57.06 57.06 4.4K
15:04 57.11 57.11 57.11 57.11 4.0K
15:05 57.09 57.13 57.09 57.11 1.8K
15:07 57.09 57.09 57.09 57.09 0.6K
15:08 57.08 57.08 57.08 57.08 0.9K
15:09 57.10 57.10 57.10 57.10 0.5K
15:14 57.12 57.12 57.12 57.12 0.4K
15:15 57.09 57.09 57.09 57.09 0.2K
15:16 57.09 57.10 57.09 57.10 1.2K
15:17 57.09 57.09 57.09 57.09 0.3K
15:18 57.06 57.06 57.06 57.06 0.7K
15:21 57.14 57.14 57.14 57.14 2.2K
15:22 57.13 57.16 57.13 57.16 2.0K
15:23 57.14 57.14 57.13 57.13 0.9K
15:24 57.15 57.15 57.15 57.15 0.6K
15:25 57.15 57.15 57.15 57.15 3.2K
15:26 57.18 57.18 57.17 57.17 0.5K
15:28 57.13 57.14 57.13 57.14 1.1K
15:29 57.12 57.12 57.12 57.12 0.7K
15:30 57.12 57.12 57.12 57.12 0.6K
15:32 57.15 57.15 57.15 57.15 0.5K
15:33 57.08 57.13 57.08 57.09 1.4K
15:34 57.11 57.11 57.11 57.11 1.5K
15:35 57.12 57.12 57.08 57.08 2.4K
15:36 57.07 57.07 57.05 57.05 0.8K
15:38 57.02 57.02 57.02 57.02 0.8K
15:39 57.03 57.03 57.03 57.03 1.4K
15:40 56.99 57.01 56.99 57.01 3.1K
15:42 57.01 57.01 57.01 57.01 0.2K
15:43 57.05 57.05 57.05 57.05 0.2K
15:45 57.06 57.07 57.05 57.06 4.3K
15:46 57.09 57.11 57.09 57.09 1.2K
15:48 57.09 57.09 57.09 57.09 1.9K
15:49 57.08 57.08 57.07 57.08 2.4K
15:51 57.07 57.07 57.07 57.07 1.8K
15:55 57.04 57.04 57.04 57.04 1.8K
16:00 57.06 57.06 57.05 57.05 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음