Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.70 57.70 57.70 57.70 5.5K
09:34 57.62 57.62 57.62 57.62 1.6K
09:41 57.58 57.58 57.54 57.54 1.7K
09:43 57.63 57.63 57.63 57.63 0.3K
09:44 57.64 57.64 57.62 57.62 0.6K
09:45 57.67 57.67 57.66 57.66 0.5K
09:46 57.70 57.70 57.60 57.69 1.5K
09:47 57.59 57.59 57.59 57.59 0.3K
09:51 57.61 57.61 57.61 57.61 0.3K
09:52 57.56 57.56 57.56 57.56 0.7K
09:53 57.62 57.62 57.57 57.57 5.2K
09:55 57.58 57.58 57.55 57.55 5.0K
09:58 57.57 57.57 57.57 57.57 0.5K
10:00 57.51 57.51 57.51 57.51 0.6K
10:02 57.52 57.52 57.52 57.52 0.5K
10:05 57.57 57.57 57.57 57.57 0.3K
10:08 57.64 57.64 57.64 57.64 0.8K
10:09 57.65 57.65 57.62 57.65 0.9K
10:12 57.68 57.68 57.64 57.64 3.2K
10:15 57.65 57.65 57.65 57.65 0.3K
10:16 57.74 57.74 57.74 57.74 0.4K
10:18 57.71 57.71 57.71 57.71 1.0K
10:20 57.74 57.74 57.74 57.74 0.6K
10:29 57.76 57.76 57.76 57.76 0.3K
10:30 57.73 57.73 57.73 57.73 1.0K
10:35 57.64 57.69 57.64 57.65 1.4K
10:36 57.73 57.73 57.73 57.73 0.1K
10:37 57.71 57.71 57.67 57.67 0.8K
10:39 57.67 57.67 57.67 57.67 0.1K
10:40 57.66 57.66 57.66 57.66 0.1K
10:41 57.65 57.65 57.65 57.65 1.2K
10:43 57.72 57.72 57.64 57.72 4.2K
10:46 57.70 57.70 57.70 57.70 0.2K
10:47 57.71 57.71 57.71 57.71 1.2K
10:49 57.76 57.76 57.76 57.76 0.2K
10:51 57.70 57.73 57.70 57.73 1.1K
10:52 57.75 57.75 57.75 57.75 1.2K
10:54 57.70 57.70 57.70 57.70 0.2K
10:56 57.67 57.67 57.67 57.67 0.8K
11:00 57.68 57.68 57.68 57.68 0.7K
11:01 57.78 57.78 57.78 57.78 0.4K
11:04 57.74 57.74 57.74 57.74 0.4K
11:05 57.74 57.74 57.74 57.74 0.3K
11:06 57.72 57.72 57.72 57.72 1.4K
11:08 57.72 57.72 57.72 57.72 0.2K
11:09 57.76 57.76 57.73 57.73 0.7K
11:10 57.76 57.76 57.73 57.73 0.4K
11:14 57.78 57.78 57.73 57.73 2.7K
11:15 57.73 57.74 57.73 57.74 0.3K
11:16 57.78 57.78 57.78 57.78 0.5K
11:17 57.75 57.75 57.75 57.75 0.6K
11:22 57.82 57.82 57.73 57.73 3.1K
11:24 57.82 57.82 57.82 57.82 0.3K
11:25 57.82 57.82 57.82 57.82 0.2K
11:26 57.79 57.84 57.79 57.84 0.9K
11:27 57.76 57.76 57.76 57.76 0.6K
11:28 57.80 57.80 57.80 57.80 0.1K
11:29 57.77 57.78 57.77 57.78 1.8K
11:30 57.79 57.79 57.79 57.79 0.7K
11:31 57.85 57.85 57.85 57.85 0.1K
11:32 57.86 57.86 57.83 57.83 2.8K
11:33 57.80 57.82 57.80 57.82 0.6K
11:34 57.86 57.86 57.86 57.86 0.2K
11:35 57.81 57.81 57.81 57.81 0.2K
11:36 57.80 57.80 57.80 57.80 0.5K
11:37 57.85 57.85 57.84 57.84 0.4K
11:39 57.76 57.76 57.76 57.76 0.5K
11:40 57.81 57.81 57.77 57.77 2.2K
11:41 57.80 57.80 57.80 57.80 0.4K
11:44 57.78 57.78 57.78 57.78 0.1K
11:45 57.79 57.79 57.79 57.79 0.3K
11:47 57.78 57.78 57.73 57.73 1.0K
11:48 57.81 57.81 57.81 57.81 0.2K
11:49 57.79 57.79 57.79 57.79 0.1K
11:50 57.80 57.80 57.80 57.80 0.5K
11:53 57.78 57.78 57.77 57.77 4.5K
11:54 57.80 57.80 57.80 57.80 0.1K
11:55 57.80 57.80 57.78 57.78 1.1K
11:57 57.82 57.82 57.77 57.77 0.3K
11:58 57.80 57.80 57.80 57.80 0.2K
12:01 57.81 57.81 57.81 57.81 0.3K
12:02 57.81 57.82 57.80 57.80 0.8K
12:03 57.84 57.84 57.83 57.83 0.4K
12:04 57.83 57.88 57.83 57.84 1.6K
12:06 57.88 57.88 57.86 57.86 0.8K
12:07 57.91 57.91 57.89 57.89 0.7K
12:09 57.90 57.90 57.90 57.90 1.7K
12:14 57.88 57.88 57.88 57.88 0.4K
12:16 57.86 57.86 57.86 57.86 0.4K
12:18 57.90 57.90 57.90 57.90 0.3K
12:19 57.89 57.89 57.85 57.85 1.4K
12:20 57.90 57.90 57.86 57.90 0.7K
12:22 57.93 57.95 57.93 57.95 0.3K
12:23 57.94 57.97 57.94 57.97 0.5K
12:24 57.96 57.96 57.96 57.96 0.5K
12:25 57.92 57.92 57.92 57.92 2.6K
12:26 57.95 57.95 57.95 57.95 0.1K
12:27 57.90 57.92 57.90 57.92 0.7K
12:28 57.91 57.93 57.91 57.93 0.8K
12:30 57.89 57.89 57.86 57.86 0.6K
12:32 57.92 57.92 57.92 57.92 0.2K
12:33 57.89 57.89 57.89 57.89 0.2K
12:34 57.92 57.92 57.92 57.92 1.8K
12:35 57.92 57.92 57.92 57.92 0.1K
12:36 57.90 57.92 57.90 57.92 1.0K
12:38 57.91 57.91 57.89 57.89 1.0K
12:41 57.89 57.89 57.89 57.89 0.7K
12:43 57.82 57.88 57.82 57.88 1.4K
12:44 57.84 57.84 57.81 57.81 1.3K
12:45 57.81 57.86 57.81 57.86 0.5K
12:47 57.83 57.83 57.83 57.83 0.2K
12:49 57.83 57.83 57.83 57.83 0.1K
12:50 57.83 57.83 57.80 57.80 2.9K
12:52 57.84 57.84 57.84 57.84 0.1K
12:53 57.82 57.82 57.82 57.82 0.9K
12:54 57.75 57.75 57.75 57.75 0.2K
12:55 57.76 57.76 57.76 57.76 0.1K
12:56 57.78 57.78 57.75 57.75 0.7K
12:57 57.77 57.77 57.77 57.77 0.4K
12:58 57.77 57.77 57.77 57.77 4.3K
13:00 57.73 57.77 57.73 57.77 1.1K
13:01 57.78 57.78 57.74 57.74 7.5K
13:02 57.71 57.78 57.71 57.78 2.1K
13:04 57.77 57.78 57.77 57.78 0.2K
13:06 57.78 57.78 57.78 57.78 0.1K
13:07 57.78 57.78 57.78 57.78 0.1K
13:08 57.78 57.78 57.78 57.78 0.2K
13:09 57.78 57.78 57.78 57.78 0.1K
13:11 57.71 57.71 57.71 57.71 0.6K
13:13 57.75 57.75 57.75 57.75 0.3K
13:15 57.79 57.79 57.79 57.79 0.1K
13:16 57.71 57.71 57.71 57.71 0.2K
13:17 57.76 57.76 57.76 57.76 0.3K
13:18 57.72 57.72 57.72 57.72 0.2K
13:19 57.77 57.77 57.77 57.77 0.3K
13:20 57.73 57.73 57.73 57.73 0.2K
13:21 57.77 57.77 57.77 57.77 0.1K
13:22 57.74 57.74 57.74 57.74 0.2K
13:23 57.79 57.79 57.75 57.75 1.0K
13:25 57.79 57.82 57.77 57.82 1.7K
13:27 57.81 57.81 57.81 57.81 0.1K
13:29 57.80 57.80 57.75 57.75 0.6K
13:30 57.81 57.81 57.81 57.81 0.2K
13:31 57.81 57.81 57.81 57.81 0.1K
13:32 57.80 57.80 57.80 57.80 0.2K
13:34 57.78 57.79 57.78 57.79 4.1K
13:35 57.78 57.78 57.78 57.78 0.4K
13:37 57.80 57.80 57.80 57.80 1.4K
13:38 57.80 57.80 57.78 57.78 0.8K
13:40 57.77 57.77 57.77 57.77 0.5K
13:44 57.75 57.81 57.75 57.81 1.3K
13:45 57.78 57.80 57.75 57.79 3.7K
13:46 57.76 57.77 57.76 57.77 1.5K
13:49 57.78 57.78 57.78 57.78 0.9K
13:52 57.80 57.80 57.80 57.80 0.2K
13:53 57.79 57.79 57.79 57.79 0.3K
13:54 57.79 57.79 57.79 57.79 0.6K
13:59 57.73 57.73 57.73 57.73 0.4K
14:04 57.77 57.77 57.73 57.73 0.2K
14:05 57.72 57.72 57.71 57.71 0.3K
14:06 57.66 57.66 57.66 57.66 0.5K
14:07 57.64 57.64 57.64 57.64 0.5K
14:08 57.71 57.71 57.71 57.71 0.1K
14:09 57.68 57.68 57.68 57.68 0.4K
14:10 57.69 57.69 57.69 57.69 1.2K
14:12 57.69 57.69 57.65 57.65 0.4K
14:13 57.67 57.69 57.66 57.69 2.3K
14:15 57.65 57.65 57.65 57.65 0.5K
14:17 57.68 57.75 57.68 57.72 0.4K
14:18 57.72 57.72 57.72 57.72 0.1K
14:19 57.65 57.69 57.65 57.65 1.4K
14:20 57.66 57.67 57.66 57.67 0.3K
14:22 57.68 57.68 57.66 57.67 0.7K
14:23 57.67 57.67 57.65 57.65 2.4K
14:24 57.70 57.70 57.70 57.70 0.2K
14:25 57.69 57.69 57.69 57.69 0.2K
14:26 57.69 57.69 57.69 57.69 0.9K
14:28 57.71 57.71 57.71 57.71 0.1K
14:29 57.67 57.68 57.67 57.68 0.9K
14:32 57.71 57.71 57.71 57.71 0.4K
14:33 57.70 57.70 57.70 57.70 0.2K
14:35 57.71 57.71 57.71 57.71 0.2K
14:36 57.71 57.71 57.71 57.71 0.3K
14:37 57.69 57.69 57.69 57.69 1.3K
14:38 57.71 57.71 57.71 57.71 5.6K
14:40 57.71 57.74 57.71 57.74 0.4K
14:41 57.73 57.73 57.73 57.73 3.9K
14:43 57.68 57.73 57.68 57.73 0.8K
14:46 57.73 57.73 57.70 57.70 0.4K
14:47 57.68 57.68 57.68 57.68 0.5K
14:49 57.69 57.69 57.69 57.69 3.3K
14:51 57.70 57.72 57.70 57.72 3.0K
14:53 57.70 57.70 57.70 57.70 0.5K
14:54 57.77 57.77 57.77 57.77 0.3K
14:56 57.72 57.72 57.72 57.72 1.1K
14:57 57.75 57.75 57.75 57.75 0.7K
14:58 57.72 57.72 57.72 57.72 1.1K
14:59 57.69 57.71 57.69 57.71 3.1K
15:00 57.70 57.70 57.64 57.64 4.8K
15:04 57.69 57.71 57.68 57.71 2.3K
15:05 57.69 57.73 57.69 57.72 4.9K
15:06 57.70 57.70 57.65 57.65 10.8K
15:07 57.65 57.65 57.65 57.65 0.3K
15:08 57.64 57.65 57.64 57.65 0.9K
15:10 57.65 57.68 57.65 57.68 0.7K
15:13 57.64 57.64 57.64 57.64 6.9K
15:14 57.66 57.66 57.66 57.66 2.6K
15:17 57.65 57.65 57.65 57.65 0.3K
15:18 57.69 57.69 57.63 57.63 1.6K
15:19 57.65 57.65 57.65 57.65 0.2K
15:20 57.63 57.63 57.63 57.63 0.6K
15:21 57.66 57.66 57.62 57.62 0.9K
15:22 57.64 57.65 57.62 57.64 9.0K
15:23 57.64 57.64 57.63 57.63 2.9K
15:24 57.62 57.62 57.62 57.62 0.5K
15:25 57.60 57.62 57.60 57.62 1.8K
15:26 57.60 57.60 57.60 57.60 0.2K
15:28 57.58 57.58 57.58 57.58 0.7K
15:29 57.57 57.57 57.57 57.57 0.5K
15:30 57.58 57.58 57.58 57.58 0.2K
15:34 57.60 57.61 57.60 57.61 0.8K
15:35 57.58 57.58 57.55 57.55 1.4K
15:36 57.57 57.57 57.57 57.57 0.3K
15:37 57.61 57.61 57.61 57.61 0.4K
15:38 57.58 57.58 57.58 57.58 0.2K
15:40 57.58 57.58 57.58 57.58 1.3K
15:43 57.64 57.65 57.64 57.65 0.8K
15:45 57.65 57.65 57.65 57.65 0.5K
15:46 57.63 57.63 57.63 57.63 0.3K
15:47 57.60 57.63 57.59 57.59 1.2K
15:48 57.62 57.62 57.62 57.62 0.4K
15:49 57.61 57.61 57.61 57.61 0.3K
15:50 57.67 57.67 57.67 57.67 0.3K
15:51 57.68 57.68 57.68 57.68 1.3K
15:52 57.71 57.71 57.71 57.71 0.2K
15:53 57.69 57.69 57.69 57.69 1.1K
15:54 57.67 57.67 57.67 57.67 0.3K
15:56 57.69 57.69 57.69 57.69 0.2K
15:59 57.67 57.67 57.67 57.67 1.5K
16:00 57.70 57.70 57.62 57.62 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음