Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 미국 →
58.83
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.95 56.95 56.95 56.95 7.8K
09:35 56.86 56.86 56.86 56.86 0.3K
09:36 56.72 56.78 56.72 56.78 0.8K
09:37 56.79 56.79 56.79 56.79 0.1K
09:38 56.79 56.79 56.79 56.79 2.0K
09:40 56.82 56.82 56.82 56.82 0.9K
09:44 56.79 56.79 56.79 56.79 0.2K
09:46 56.82 56.82 56.79 56.79 14.4K
09:48 56.81 56.81 56.81 56.81 0.2K
09:51 56.83 56.83 56.83 56.83 1.6K
09:52 56.77 56.77 56.77 56.77 0.3K
09:54 56.86 56.86 56.86 56.86 0.5K
09:55 56.85 56.85 56.85 56.85 0.3K
09:57 56.89 56.89 56.85 56.85 3.6K
10:00 56.90 56.90 56.90 56.90 0.7K
10:04 56.99 56.99 56.99 56.99 1.2K
10:15 57.04 57.04 57.04 57.04 0.3K
10:17 57.06 57.06 57.06 57.06 1.9K
10:24 56.99 57.01 56.99 57.01 0.6K
10:29 57.02 57.04 57.01 57.04 1.8K
10:30 57.00 57.01 57.00 57.01 1.3K
10:31 57.03 57.03 57.00 57.00 0.9K
10:33 57.03 57.03 57.03 57.03 1.2K
10:44 56.93 56.93 56.93 56.93 0.4K
10:48 56.84 56.85 56.84 56.85 3.4K
10:51 56.84 56.84 56.84 56.84 0.5K
10:53 56.84 56.84 56.84 56.84 0.2K
10:54 56.84 56.84 56.84 56.84 0.2K
10:58 56.83 56.83 56.82 56.82 0.6K
10:59 56.85 56.85 56.80 56.84 4.9K
11:00 56.85 56.85 56.85 56.85 0.5K
11:01 56.80 56.84 56.80 56.84 1.1K
11:02 56.86 56.86 56.86 56.86 1.9K
11:03 56.86 56.86 56.85 56.85 1.2K
11:04 56.85 56.85 56.85 56.85 0.6K
11:08 56.91 56.91 56.91 56.91 0.4K
11:09 56.94 56.94 56.94 56.94 1.8K
11:10 56.94 56.94 56.94 56.94 1.1K
11:16 56.92 56.92 56.92 56.92 0.3K
11:17 56.86 56.86 56.86 56.86 1.2K
11:19 56.91 56.91 56.91 56.91 0.7K
11:20 56.90 56.90 56.90 56.90 0.5K
11:23 56.91 56.91 56.91 56.91 0.1K
11:27 56.92 56.92 56.92 56.92 1.1K
11:28 56.94 56.97 56.94 56.97 0.9K
11:30 56.93 56.93 56.93 56.93 0.3K
11:32 56.94 56.94 56.94 56.94 0.2K
11:34 56.92 56.92 56.92 56.92 2.4K
11:35 56.95 56.95 56.95 56.95 1.4K
11:39 56.95 56.95 56.95 56.95 1.2K
11:41 56.97 56.97 56.97 56.97 0.4K
11:43 56.95 56.95 56.95 56.95 0.4K
11:48 56.96 56.96 56.96 56.96 0.9K
11:50 56.94 56.94 56.94 56.94 0.4K
11:53 56.94 56.94 56.94 56.94 1.0K
11:55 56.94 56.94 56.94 56.94 0.3K
11:56 56.94 56.94 56.94 56.94 1.8K
11:58 56.92 56.92 56.92 56.92 0.1K
12:01 56.94 56.95 56.94 56.95 1.1K
12:02 56.93 56.94 56.93 56.93 2.7K
12:07 56.88 56.88 56.88 56.88 0.2K
12:10 56.92 56.92 56.87 56.87 1.1K
12:11 56.86 56.86 56.86 56.86 0.6K
12:16 56.83 56.83 56.83 56.83 0.3K
12:18 56.82 56.82 56.82 56.82 1.5K
12:26 56.78 56.78 56.78 56.78 0.3K
12:27 56.79 56.79 56.79 56.79 0.6K
12:29 56.80 56.81 56.80 56.81 0.3K
12:30 56.81 56.81 56.81 56.81 0.8K
12:35 56.82 56.82 56.82 56.82 0.2K
12:38 56.85 56.85 56.84 56.84 0.7K
12:42 56.79 56.79 56.79 56.79 0.4K
12:44 56.78 56.78 56.78 56.78 0.5K
12:45 56.77 56.77 56.77 56.77 2.5K
12:46 56.80 56.80 56.80 56.80 0.2K
12:47 56.78 56.78 56.78 56.78 0.5K
12:51 56.83 56.83 56.83 56.83 0.3K
12:56 56.80 56.80 56.80 56.80 0.4K
12:57 56.81 56.81 56.79 56.79 1.0K
12:58 56.77 56.77 56.77 56.77 0.5K
13:01 56.79 56.82 56.79 56.82 0.9K
13:03 56.79 56.79 56.79 56.79 0.3K
13:06 56.80 56.80 56.80 56.80 1.2K
13:19 56.79 56.79 56.79 56.79 0.6K
13:20 56.77 56.79 56.77 56.79 3.5K
13:21 56.77 56.79 56.77 56.79 2.0K
13:22 56.81 56.82 56.81 56.82 1.9K
13:23 56.83 56.84 56.83 56.84 0.7K
13:27 56.81 56.81 56.81 56.81 3.4K
13:32 56.86 56.86 56.84 56.84 0.4K
13:35 56.88 56.88 56.88 56.88 0.4K
13:43 56.84 56.84 56.84 56.84 0.2K
13:44 56.84 56.84 56.84 56.84 5.2K
13:49 56.87 56.87 56.87 56.87 0.1K
13:52 56.83 56.83 56.83 56.83 0.1K
13:53 56.83 56.83 56.83 56.83 0.3K
13:54 56.82 56.82 56.82 56.82 0.2K
13:55 56.82 56.82 56.82 56.82 0.6K
14:02 56.80 56.80 56.80 56.80 0.6K
14:03 56.80 56.82 56.80 56.80 2.7K
14:05 56.79 56.79 56.79 56.79 4.1K
14:07 56.81 56.81 56.81 56.81 0.4K
14:08 56.85 56.85 56.85 56.85 0.2K
14:10 56.90 56.90 56.90 56.90 0.8K
14:14 56.93 56.93 56.91 56.91 1.2K
14:16 56.98 56.98 56.98 56.98 0.8K
14:18 56.99 57.04 56.99 57.04 0.6K
14:19 57.03 57.03 57.03 57.03 0.3K
14:20 57.07 57.07 57.07 57.07 0.2K
14:23 57.04 57.06 57.04 57.06 1.6K
14:25 57.07 57.07 57.07 57.07 0.5K
14:26 57.04 57.04 57.04 57.04 0.5K
14:31 57.04 57.04 57.04 57.04 0.2K
14:34 57.04 57.05 57.04 57.05 1.8K
14:42 57.04 57.04 57.04 57.04 0.6K
14:46 57.06 57.06 57.06 57.06 0.7K
14:48 57.05 57.05 57.05 57.05 0.2K
14:49 57.07 57.08 57.07 57.08 0.5K
14:50 57.07 57.07 57.07 57.07 0.5K
14:51 57.10 57.10 57.10 57.10 0.3K
14:52 57.11 57.11 57.10 57.10 0.5K
14:54 57.09 57.09 57.09 57.08 0.8K
14:56 57.11 57.11 57.11 57.11 0.2K
14:57 57.09 57.09 57.09 57.09 1.3K
14:58 57.07 57.07 57.05 57.05 0.5K
14:59 57.06 57.06 57.06 57.06 0.5K
15:00 57.04 57.04 57.04 57.04 1.6K
15:01 57.06 57.06 57.03 57.03 2.5K
15:02 57.05 57.05 57.05 57.05 6.0K
15:03 57.09 57.09 57.09 57.09 1.2K
15:04 57.07 57.07 57.07 57.07 1.0K
15:05 57.07 57.07 57.06 57.06 5.8K
15:06 57.06 57.06 57.06 57.06 0.3K
15:07 57.05 57.05 57.04 57.04 1.3K
15:09 57.04 57.04 57.04 57.04 1.0K
15:10 57.05 57.05 57.05 57.05 14.0K
15:12 57.01 57.01 57.01 57.01 0.5K
15:15 57.09 57.10 57.09 57.10 1.3K
15:16 57.10 57.11 57.10 57.10 1.0K
15:17 57.12 57.12 57.12 57.12 0.1K
15:18 57.12 57.12 57.12 57.12 3.1K
15:19 57.12 57.12 57.12 57.12 0.2K
15:21 57.07 57.10 57.07 57.10 0.3K
15:22 57.10 57.10 57.07 57.07 2.0K
15:23 57.11 57.11 57.09 57.09 1.8K
15:24 57.10 57.11 57.10 57.11 0.5K
15:25 57.13 57.13 57.13 57.13 0.4K
15:26 57.12 57.12 57.10 57.10 1.9K
15:29 57.06 57.06 57.06 57.06 0.3K
15:30 57.03 57.09 57.03 57.09 0.7K
15:31 57.09 57.11 57.08 57.11 8.2K
15:32 57.12 57.12 57.12 57.12 3.0K
15:34 57.13 57.13 57.13 57.13 1.6K
15:36 57.11 57.11 57.11 57.11 2.4K
15:37 57.11 57.11 57.11 57.11 0.3K
15:38 57.11 57.11 57.11 57.11 0.3K
15:39 57.12 57.12 57.12 57.12 0.1K
15:40 57.11 57.14 57.11 57.14 2.1K
15:42 57.14 57.14 57.14 57.14 18.2K
15:43 57.13 57.13 57.13 57.13 0.7K
15:44 57.15 57.15 57.15 57.15 0.8K
15:45 57.13 57.13 57.13 57.13 1.8K
15:47 57.11 57.11 57.10 57.10 4.0K
15:51 57.02 57.02 57.02 57.02 4.1K
15:52 57.01 57.01 57.01 57.01 0.7K
15:55 56.98 56.98 56.98 56.98 1.8K
15:57 56.99 56.99 56.99 56.99 0.3K
15:58 56.99 56.99 56.99 56.99 0.5K
15:59 57.00 57.01 57.00 57.01 2.7K
16:00 57.01 57.01 56.96 56.96 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음